Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
11.64
High
16.42
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BMTC Group Inc | GBT | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 0.65% | 13.91 | 05:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.82 | 13.82 | 13.91 | 13.91 | 13.82 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 7 | 1,745 | - | 11.64 - 16.42 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:25:48 | 100 | $ 13.91 | CAD |
BMTC Group Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 461.42M | 33.17M | - | 718.08M | 40.84M | 1.23 | 11.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
BMTC News
| Date | Time | Source | News Article |
|---|---|---|---|
| 16/4/2024 | 09:30 | PR Newswire (Canada) | BMTC GROUP INC. ANNOUNCES THE ACQUISITION OF A DISTRIBUTION.. |
| 11/4/2024 | 09:30 | PR Newswire (Canada) | GROUPE BMTC INC. ANNONCE LE RENOUVELLEMENT DE SON OFFRE DE.. |
| 12/12/2023 | 11:30 | PR Newswire (Canada) | GROUPE BMTC INC. ANNONCE SES RÉSULTATS FINANCIERS POUR LA.. |
| 08/9/2023 | 09:30 | PR Newswire (Canada) | GROUPE BMTC INC. ANNONCE SES RÉSULTATS FINANCIERS POUR LE.. |
| 09/6/2023 | 07:32 | PR Newswire (Canada) | BMTC GROUP INC. ANNOUNCES THE ELECTION OF DIRECTORS |
| 09/6/2023 | 07:30 | PR Newswire (Canada) | GROUPE BMTC INC. ANNONCE L'ÉLECTION DES ADMINISTRATEURS |
| 09/6/2023 | 04:00 | PR Newswire (Canada) | GROUPE BMTC INC. ANNONCE SES RÉSULTATS FINANCIERS POUR LE.. |
| 16/5/2023 | 22:30 | PR Newswire (Canada) | Tanguay just moved in and is rolling out its experience.. |
| 28/4/2023 | 09:30 | PR Newswire (Canada) | GROUPE BMTC INC. ANNONCE SES RÉSULTATS FINANCIERS POUR.. |
Historical GBT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.30 | 14.30 | 13.82 | 13.93 | 1,569 | -0.39 | -2.73% |
| 1 Month | 14.37 | 14.86 | 13.82 | 14.29 | 2,016 | -0.46 | -3.20% |
| 3 Months | 13.25 | 14.86 | 13.00 | 14.08 | 1,948 | 0.66 | 4.98% |
| 6 Months | 12.06 | 14.86 | 11.64 | 13.24 | 3,563 | 1.85 | 15.34% |
| 1 Year | 14.20 | 16.42 | 11.64 | 13.97 | 2,984 | -0.29 | -2.04% |
| 3 Years | 13.17 | 16.42 | 11.15 | 14.36 | 3,381 | 0.74 | 5.62% |
| 5 Years | 14.72 | 16.42 | 5.69 | 12.76 | 3,460 | -0.81 | -5.50% |
