We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.37 | -0.55182699478 | 67.05 | 68.98 | 65.36 | 376079 | 66.95577231 | CS |
| 4 | 0.44 | 0.664251207729 | 66.24 | 68.98 | 61.69 | 332819 | 65.54887413 | CS |
| 12 | 1.93 | 2.98069498069 | 64.75 | 68.98 | 59.31 | 302044 | 64.00758217 | CS |
| 26 | 12.56 | 23.2076866223 | 54.12 | 68.98 | 52.4 | 274049 | 61.68459006 | CS |
| 52 | 19.76 | 42.1142369991 | 46.92 | 68.98 | 41.9 | 275667 | 55.86758383 | CS |
| 156 | 29.73 | 80.4600811908 | 36.95 | 68.98 | 31.57 | 287070 | 46.31261655 | CS |
| 260 | 44.18 | 196.355555556 | 22.5 | 68.98 | 16.86 | 282865 | 42.86715843 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741729200 | 66.68 | -0.85 | -1.26 | 67.099999 | 68.55 | 66.599999 | 392546 |
| 1741642800 | 67.53 | 0.18 | 0.27 | 66.489999 | 68.21 | 66.489999 | 342139 |
| 1741387200 | 67.35 | 0.94 | 1.42 | 65.959999 | 67.78 | 65.51 | 343980 |
| 1741300800 | 66.41 | -1.56 | -2.30 | 66.239999 | 68 | 66.08 | 406959 |
| 1741214400 | 67.97 | 2.02 | 3.06 | 66.06 | 68.98 | 65.36 | 337573 |
| 1741128000 | 65.95 | -1.54 | -2.28 | 67.05 | 68.41 | 65.91 | 449745 |
| 1741041600 | 67.49 | 2.16 | 3.31 | 64.8 | 67.9 | 64.8 | 485663 |
| 1740782400 | 65.33 | 3.16 | 5.08 | 62.51 | 65.47 | 62.48 | 743069 |
| 1740696000 | 62.17 | -1.46 | -2.29 | 64.65 | 64.84 | 62.14 | 409608 |
| 1740609600 | 63.63 | 0.64 | 1.02 | 62.64 | 64.73 | 61.69 | 380305 |
| 1740523200 | 62.99 | -2.61 | -3.98 | 66.5 | 66.739999 | 62.86 | 546063 |
| 1740436800 | 65.599999 | -0.38 | -0.58 | 63.43 | 65.97 | 63.43 | 188651 |
| 1740177600 | 65.98 | 0.49 | 0.75 | 65.569999 | 66.54 | 65.09 | 144138 |
| 1740091200 | 65.489999 | -0.85 | -1.28 | 65.78 | 65.87 | 64.95 | 127681 |
| 1740004800 | 66.34 | 0.76 | 1.16 | 65.92 | 66.379999 | 65.34 | 137642 |
| 1739918400 | 65.58 | -0.41 | -0.62 | 65.51 | 66.11 | 65.43 | 366644 |
| 1739572800 | 65.989999 | 1.74 | 2.71 | 64.849999 | 66.23 | 64.67 | 231545 |
| 1739486400 | 64.25 | -1.35 | -2.06 | 65.709999 | 65.84 | 63.94 | 251103 |
| 1739400000 | 65.599999 | -0.5 | -0.76 | 65.66 | 66.3 | 65.26 | 225332 |
| 1739313600 | 66.099999 | -0.29 | -0.44 | 66.239999 | 66.239999 | 65.64 | 205714 |
| 1739227200 | 66.39 | 0.76 | 1.16 | 66.239999 | 67.92 | 66.09 | 168434 |
| 1738968000 | 65.629999 | -0.2 | -0.30 | 65.9 | 66.08 | 65.209999 | 177989 |
| 1738881600 | 65.83 | 0.73 | 1.12 | 65.31 | 65.94 | 65.04 | 275949 |
| 1738795200 | 65.099999 | 1.83 | 2.89 | 63.82 | 65.129999 | 63.75 | 355659 |
| 1738708800 | 63.27 | -0.03 | -0.05 | 63.09 | 63.53 | 62.5 | 239549 |
| 1738622400 | 63.3 | 0.6 | 0.96 | 61.91 | 63.74 | 61.91 | 267029 |
| 1738363200 | 62.7 | -0.43 | -0.68 | 62.94 | 63.66 | 62.17 | 366280 |
| 1738276800 | 63.13 | 0.54 | 0.86 | 62.99 | 63.69 | 62.4 | 204358 |
| 1738190400 | 62.59 | 0.49 | 0.79 | 62.33 | 63.6 | 62.21 | 169927 |
| 1738104000 | 62.1 | 0.15 | 0.24 | 61.81 | 62.25 | 61.66 | 368441 |
| 1738017600 | 61.95 | 1.37 | 2.26 | 61.23 | 62.66 | 61.06 | 579054 |
| 1737758400 | 60.58 | 0.16 | 0.26 | 60.61 | 60.85 | 60.42 | 375798 |
| 1737672000 | 60.42 | 0.09 | 0.15 | 60.5 | 60.63 | 60.14 | 339495 |
| 1737585600 | 60.33 | 0.55 | 0.92 | 60.01 | 60.58 | 59.42 | 407553 |
| 1737499200 | 59.78 | -0.86 | -1.42 | 60.83 | 61.1 | 59.31 | 303636 |
| 1737412800 | 60.64 | 0.09 | 0.15 | 60.64 | 60.89 | 60.48 | 68004 |
| 1737153600 | 60.55 | -0.62 | -1.01 | 61.5 | 61.61 | 60.5 | 560223 |
| 1737067200 | 61.17 | -0.37 | -0.60 | 61.55 | 61.88 | 61.07 | 234525 |
| 1736980800 | 61.54 | -1.16 | -1.85 | 63.01 | 63.07 | 61.37 | 321208 |
| 1736894400 | 62.7 | -0.89 | -1.40 | 63.52 | 63.98 | 62.31 | 241425 |
| 1736808000 | 63.59 | -0.16 | -0.25 | 63.3 | 63.83 | 62.21 | 282856 |
| 1736548800 | 63.75 | 0.06 | 0.09 | 63.23 | 64.61 | 62.47 | 429712 |
| 1736462400 | 63.69 | -0.61 | -0.95 | 64.099999 | 64.099999 | 63.48 | 79850 |
| 1736376000 | 64.3 | 1.85 | 2.96 | 62.51 | 64.59 | 62.16 | 385988 |
| 1736289600 | 62.45 | -0.64 | -1.01 | 64.78 | 66.47 | 61.61 | 326745 |
| 1736203200 | 63.09 | -1.37 | -2.13 | 64.53 | 64.53 | 62.99 | 151428 |
| 1735944000 | 64.459999 | 0.21 | 0.33 | 64.33 | 64.69 | 64.08 | 202160 |
| 1735857600 | 64.25 | 0.17 | 0.27 | 64.209999 | 64.29 | 63.43 | 253254 |
| 1735684800 | 64.08 | 0.4 | 0.63 | 63.72 | 64.12 | 63.69 | 162743 |
| 1735598400 | 63.68 | -0.6 | -0.93 | 63.89 | 63.91 | 63.27 | 66931 |
| 1735339200 | 64.28 | -0.11 | -0.17 | 64.53 | 64.65 | 63.94 | 111649 |
| 1735069200 | 64.39 | 0.14 | 0.22 | 63.92 | 64.39 | 63.84 | 38786 |
| 1734993600 | 64.25 | -0.23 | -0.36 | 64.349999 | 64.42 | 63.45 | 121469 |
| 1734734400 | 64.48 | -0.43 | -0.66 | 64.64 | 65.04 | 64.26 | 815345 |
| 1734648000 | 64.91 | -0.71 | -1.08 | 65.47 | 66.26 | 64.209999 | 280248 |
| 1734561600 | 65.62 | 1.82 | 2.85 | 63.88 | 67.04 | 63.5 | 643456 |
| 1734475200 | 63.8 | -1.19 | -1.83 | 64.75 | 65.15 | 63.69 | 213779 |
| 1734388800 | 64.989999 | 1.14 | 1.79 | 63.93 | 65.769999 | 63.93 | 225714 |
| 1734129600 | 63.85 | -0.69 | -1.07 | 64.629999 | 64.81 | 63.47 | 222876 |
| 1734043200 | 64.54 | 0.12 | 0.19 | 64.28 | 64.7 | 64.03 | 197153 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
