Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gfl Environmental Inc | GFL | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.92 | -2.01% | 44.84 | 06:12:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.83 | 44.35 | 46.15 | 44.84 | 45.76 |
GFL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.12 | 47.35 | 42.93 | 44.60 | 297,919 | 0.72 | 1.63% |
| 1 Month | 45.70 | 48.55 | 42.93 | 45.69 | 233,201 | -0.86 | -1.88% |
| 3 Months | 47.49 | 50.15 | 42.93 | 46.85 | 253,533 | -2.65 | -5.58% |
| 6 Months | 39.04 | 50.15 | 36.56 | 44.61 | 234,563 | 5.80 | 14.86% |
| 1 Year | 50.26 | 51.83 | 36.56 | 45.92 | 278,992 | -5.42 | -10.78% |
| 3 Years | 40.59 | 54.01 | 31.57 | 42.37 | 286,367 | 4.25 | 10.47% |
| 5 Years | 23.37 | 54.01 | 16.86 | 39.78 | 284,571 | 21.47 | 91.87% |
GFL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 44.84 | -0.92 | -2.01% | 45.83 | 46.15 | 44.35 | 444,386 |
| 03 May 2024 | 45.76 | 1.98 | 4.52% | 45.08 | 47.35 | 44.96 | 491,560 |
| 02 May 2024 | 43.78 | -0.15 | -0.34% | 43.81 | 44.20 | 42.93 | 256,533 |
| 01 May 2024 | 43.93 | -0.61 | -1.37% | 44.31 | 44.69 | 43.71 | 256,867 |
| 30 Apr 2024 | 44.54 | 0.72 | 1.64% | 44.03 | 44.62 | 44.03 | 255,378 |
| 27 Apr 2024 | 43.82 | -0.30 | -0.68% | 44.12 | 44.32 | 43.73 | 229,257 |
| 26 Apr 2024 | 44.12 | -0.88 | -1.96% | 44.60 | 44.78 | 43.73 | 209,251 |
| 25 Apr 2024 | 45.00 | -0.37 | -0.82% | 45.55 | 45.63 | 44.83 | 230,505 |
| 24 Apr 2024 | 45.37 | -0.01 | -0.02% | 45.58 | 45.83 | 45.07 | 186,149 |
| 23 Apr 2024 | 45.38 | -0.18 | -0.40% | 45.54 | 45.93 | 45.21 | 138,923 |
| 20 Apr 2024 | 45.56 | 0.06 | 0.13% | 45.24 | 45.75 | 44.80 | 111,239 |
| 19 Apr 2024 | 45.50 | -0.22 | -0.48% | 45.88 | 45.94 | 45.23 | 265,594 |
| 18 Apr 2024 | 45.72 | -0.81 | -1.74% | 46.97 | 46.97 | 45.68 | 122,098 |
| 17 Apr 2024 | 46.53 | 0.20 | 0.43% | 46.40 | 46.86 | 45.85 | 298,934 |
| 16 Apr 2024 | 46.33 | 0.32 | 0.70% | 46.33 | 46.91 | 45.80 | 251,400 |
| 13 Apr 2024 | 46.01 | -0.65 | -1.39% | 46.53 | 46.65 | 45.12 | 381,028 |
| 12 Apr 2024 | 46.66 | -1.32 | -2.75% | 48.19 | 48.41 | 46.34 | 148,071 |
| 11 Apr 2024 | 47.98 | 0.16 | 0.33% | 47.21 | 48.11 | 47.14 | 236,683 |
| 10 Apr 2024 | 47.82 | -0.23 | -0.48% | 48.02 | 48.55 | 47.73 | 147,783 |
| 09 Apr 2024 | 48.05 | 1.39 | 2.98% | 47.00 | 48.22 | 46.93 | 220,389 |
| 06 Apr 2024 | 46.66 | 0.99 | 2.17% | 45.70 | 46.98 | 45.70 | 226,375 |
| 05 Apr 2024 | 45.67 | 0.15 | 0.33% | 45.91 | 46.53 | 45.55 | 139,203 |
