Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gran Tierra Energy Inc | GTE | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -0.67% | 11.82 | 06:10:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.00 | 11.59 | 12.00 | 11.82 | 11.90 |
GTE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.30 | 12.35 | 10.83 | 11.96 | 122,719 | 0.52 | 4.60% |
| 1 Month | 11.00 | 12.35 | 10.66 | 11.47 | 68,383 | 0.82 | 7.45% |
| 3 Months | 6.99 | 12.35 | 6.78 | 9.52 | 55,754 | 4.83 | 69.10% |
| 6 Months | 9.66 | 12.35 | 6.36 | 8.61 | 56,674 | 2.16 | 22.36% |
| 1 Year | 100.00 | 100.00 | 6.13 | 18.65 | 70,421 | -88.18 | -88.18% |
| 3 Years | 82.00 | 269.00 | 6.13 | 149.57 | 771,558 | -70.18 | -85.59% |
| 5 Years | 307.00 | 308.00 | 6.13 | 130.90 | 883,824 | -295.18 | -96.15% |
GTE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 11.82 | -0.08 | -0.67% | 12.00 | 12.00 | 11.59 | 37,923 |
| 03 May 2024 | 11.90 | 0.62 | 5.50% | 10.83 | 12.15 | 10.83 | 137,475 |
| 02 May 2024 | 11.28 | -0.64 | -5.37% | 11.81 | 12.01 | 11.19 | 60,406 |
| 01 May 2024 | 11.92 | -0.39 | -3.17% | 12.20 | 12.20 | 11.70 | 138,898 |
| 30 Apr 2024 | 12.31 | 0.92 | 8.08% | 11.30 | 12.35 | 11.30 | 154,096 |
| 27 Apr 2024 | 11.39 | 0.00 | 0.00% | 11.39 | 11.39 | 11.39 | 0 |
| 26 Apr 2024 | 11.39 | 0.07 | 0.62% | 11.33 | 11.41 | 11.10 | 33,575 |
| 25 Apr 2024 | 11.32 | 0.17 | 1.52% | 11.10 | 11.42 | 11.02 | 52,866 |
| 24 Apr 2024 | 11.15 | 0.14 | 1.27% | 10.96 | 11.27 | 10.93 | 72,627 |
| 23 Apr 2024 | 11.01 | -0.23 | -2.05% | 11.15 | 11.24 | 10.99 | 34,476 |
| 20 Apr 2024 | 11.24 | 0.26 | 2.37% | 10.93 | 11.54 | 10.88 | 144,133 |
| 19 Apr 2024 | 10.98 | -0.14 | -1.26% | 11.06 | 11.33 | 10.98 | 54,875 |
| 18 Apr 2024 | 11.12 | 0.01 | 0.09% | 10.90 | 11.16 | 10.85 | 62,120 |
| 17 Apr 2024 | 11.11 | -0.06 | -0.54% | 11.03 | 11.14 | 10.66 | 86,889 |
| 16 Apr 2024 | 11.17 | 0.01 | 0.09% | 11.15 | 11.20 | 10.93 | 38,644 |
| 13 Apr 2024 | 11.16 | -0.05 | -0.45% | 11.27 | 11.62 | 11.10 | 47,893 |
| 12 Apr 2024 | 11.21 | -0.04 | -0.36% | 11.13 | 11.21 | 10.87 | 40,855 |
| 11 Apr 2024 | 11.25 | 0.20 | 1.81% | 11.03 | 11.26 | 11.00 | 26,303 |
| 10 Apr 2024 | 11.05 | -0.35 | -3.07% | 11.49 | 11.49 | 10.88 | 27,050 |
| 09 Apr 2024 | 11.40 | 0.31 | 2.80% | 11.17 | 11.48 | 11.08 | 36,055 |
| 06 Apr 2024 | 11.09 | 0.18 | 1.65% | 11.00 | 11.29 | 10.94 | 50,033 |
| 05 Apr 2024 | 10.91 | -0.22 | -1.98% | 10.92 | 11.19 | 10.87 | 44,120 |
