Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Global X Active Canadian Dividend ETF | HAL | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.10% | 19.98 | 04:46:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.98 | 19.98 | 19.98 | 20.00 |
HAL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 20.00 | 0.09 | 0.45% | 19.93 | 20.00 | 19.93 | 355 |
| 17 May 2024 | 19.91 | -0.06 | -0.30% | 19.95 | 19.95 | 19.91 | 27,312 |
| 16 May 2024 | 19.97 | 0.06 | 0.30% | 19.89 | 19.99 | 19.89 | 5,983 |
| 15 May 2024 | 19.91 | -0.05 | -0.25% | 19.97 | 19.97 | 19.91 | 1,212 |
| 14 May 2024 | 19.96 | 0.00 | 0.00% | 19.96 | 19.96 | 19.96 | 786 |
| 11 May 2024 | 19.96 | -0.01 | -0.05% | 20.04 | 20.04 | 19.93 | 26,701 |
| 10 May 2024 | 19.97 | 0.02 | 0.10% | 20.00 | 20.00 | 19.97 | 2,320 |
| 09 May 2024 | 19.95 | 0.12 | 0.61% | 19.76 | 19.95 | 19.76 | 5,579 |
| 08 May 2024 | 19.83 | 0.01 | 0.05% | 19.89 | 19.90 | 19.83 | 3,923 |
| 07 May 2024 | 19.82 | 0.25 | 1.28% | 19.66 | 19.82 | 19.66 | 349 |
| 04 May 2024 | 19.57 | 0.03 | 0.15% | 19.57 | 19.57 | 19.56 | 3,051 |
| 03 May 2024 | 19.54 | 0.12 | 0.62% | 19.52 | 19.54 | 19.52 | 2,950 |
| 02 May 2024 | 19.42 | -0.08 | -0.41% | 19.49 | 19.49 | 19.42 | 500 |
| 01 May 2024 | 19.50 | -0.23 | -1.17% | 19.64 | 19.64 | 19.50 | 1,129 |
| 30 Apr 2024 | 19.73 | 0.07 | 0.36% | 19.73 | 19.73 | 19.73 | 3,003 |
| 27 Apr 2024 | 19.66 | 0.00 | 0.00% | 19.66 | 19.66 | 19.66 | 0 |
| 26 Apr 2024 | 19.66 | 0.06 | 0.31% | 19.44 | 19.66 | 19.43 | 1,530 |
| 25 Apr 2024 | 19.60 | -0.05 | -0.25% | 19.64 | 19.64 | 19.59 | 32,485 |
| 24 Apr 2024 | 19.65 | 0.11 | 0.56% | 19.65 | 19.65 | 19.65 | 60 |
| 23 Apr 2024 | 19.54 | 0.02 | 0.10% | 19.54 | 19.54 | 19.54 | 172 |
