We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730497200 | 22 | 0.15 | 0.69 | 21.94 | 22 | 21.94 | 8352 |
| 1730410800 | 21.85 | -0.23 | -1.04 | 21.89 | 21.9 | 21.85 | 2000 |
| 1730324400 | 22.08 | 0.15 | 0.68 | 22.1 | 22.1 | 22.08 | 459 |
| 1730238000 | 21.93 | -0.09 | -0.41 | 21.97 | 21.97 | 21.93 | 2186 |
| 1730151600 | 22.02 | 0.05 | 0.23 | 21.91 | 22.04 | 21.91 | 6447 |
| 1729892400 | 21.97 | -0.02 | -0.09 | 21.98 | 21.98 | 21.95 | 649 |
| 1729806000 | 21.99 | 0.08 | 0.37 | 21.86 | 21.99 | 21.83 | 3328 |
| 1729719600 | 21.91 | -0.11 | -0.50 | 21.96 | 21.96 | 21.88 | 1339 |
| 1729633200 | 22.02 | -0.09 | -0.41 | 22.03 | 22.03 | 22 | 791 |
| 1729546800 | 22.11 | -0.16 | -0.72 | 22.25 | 22.25 | 22.11 | 1310 |
| 1729287600 | 22.27 | 0.01 | 0.04 | 22.26 | 22.27 | 22.26 | 1758 |
| 1729201200 | 22.26 | 0.1 | 0.45 | 22.17 | 22.26 | 22.17 | 3840 |
| 1729114800 | 22.16 | 0.07 | 0.32 | 22.15 | 22.19 | 22.15 | 5295 |
| 1729028400 | 22.09 | 0 | 0.00 | 21.98 | 22.09 | 21.98 | 1080 |
| 1728682800 | 22.09 | 0.22 | 1.01 | 21.88 | 22.09 | 21.88 | 416 |
| 1728596400 | 21.87 | 0.08 | 0.37 | 21.76 | 21.87 | 21.76 | 1028 |
| 1728510000 | 21.79 | 0.14 | 0.65 | 21.79 | 21.79 | 21.79 | 596 |
| 1728423600 | 21.65 | -0.02 | -0.09 | 21.58 | 21.65 | 21.58 | 716 |
| 1728337200 | 21.67 | -0.02 | -0.09 | 21.65 | 21.71 | 21.61 | 5221 |
| 1728078000 | 21.69 | 0.12 | 0.56 | 21.62 | 21.72 | 21.62 | 650 |
| 1727991600 | 21.57 | 0.08 | 0.37 | 21.53 | 21.57 | 21.51 | 1081 |
| 1727905200 | 21.49 | -0.03 | -0.14 | 21.46 | 21.54 | 21.46 | 9651 |
| 1727818800 | 21.52 | 0.06 | 0.28 | 21.4 | 21.52 | 21.4 | 1149 |
| 1727732400 | 21.46 | 0.08 | 0.37 | 21.33 | 21.46 | 21.33 | 566 |
| 1727473200 | 21.38 | -0.11 | -0.51 | 21.39 | 21.43 | 21.38 | 4262 |
| 1727386800 | 21.49 | 0.01 | 0.05 | 21.51 | 21.51 | 21.49 | 1204 |
| 1727300400 | 21.48 | -0.03 | -0.14 | 21.48 | 21.48 | 21.48 | 105 |
| 1727214000 | 21.51 | 0.06 | 0.28 | 21.53 | 21.53 | 21.5 | 4683 |
| 1727127600 | 21.45 | 0.09 | 0.42 | 21.36 | 21.45 | 21.36 | 900 |
| 1726868400 | 21.36 | -0.02 | -0.09 | 21.38 | 21.38 | 21.29 | 422 |
| 1726782000 | 21.38 | 0.14 | 0.66 | 21.48 | 21.48 | 21.38 | 2285 |
| 1726695600 | 21.24 | -0.05 | -0.23 | 21.32 | 21.32 | 21.18 | 7684 |
| 1726609200 | 21.29 | 0.01 | 0.05 | 21.32 | 21.32 | 21.29 | 366 |
| 1726522800 | 21.28 | 0.08 | 0.38 | 21.25 | 21.28 | 21.17 | 2297 |
| 1726263600 | 21.2 | 0.09 | 0.43 | 21.2 | 21.2 | 21.16 | 3211 |
| 1726177200 | 21.11 | 0.16 | 0.76 | 21 | 21.11 | 21 | 849 |
| 1726090800 | 20.95 | 0.17 | 0.82 | 20.94 | 20.95 | 20.94 | 110 |
| 1726004400 | 20.78 | -0.05 | -0.24 | 20.73 | 20.78 | 20.73 | 1725 |
| 1725918000 | 20.83 | 0.2 | 0.97 | 20.83 | 20.83 | 20.83 | 15 |
| 1725658800 | 20.63 | -0.15 | -0.72 | 20.8 | 20.8 | 20.63 | 532 |
| 1725572400 | 20.78 | -0.06 | -0.29 | 20.76 | 20.78 | 20.76 | 19500 |
| 1725486000 | 20.84 | 0.02 | 0.10 | 20.84 | 20.84 | 20.84 | 350 |
| 1725399600 | 20.82 | -0.19 | -0.90 | 20.9 | 20.9 | 20.8 | 1317 |
| 1725054000 | 21.01 | 0.09 | 0.43 | 20.94 | 21.01 | 20.94 | 596 |
| 1724967600 | 20.92 | 0.05 | 0.24 | 20.96 | 20.97 | 20.92 | 3605 |
| 1724881200 | 20.87 | -0.05 | -0.24 | 20.87 | 20.87 | 20.87 | 0 |
| 1724794800 | 20.92 | 0.05 | 0.24 | 20.89 | 20.92 | 20.89 | 776 |
| 1724708400 | 20.87 | 0 | 0.00 | 20.87 | 20.87 | 20.87 | 0 |
| 1724449200 | 20.87 | 0.18 | 0.87 | 20.75 | 20.87 | 20.75 | 1402 |
| 1724362800 | 20.69 | -0.01 | -0.05 | 20.72 | 20.73 | 20.69 | 2705 |
| 1724276400 | 20.7 | 0.04 | 0.19 | 20.65 | 20.7 | 20.65 | 1414 |
| 1724190000 | 20.66 | -0.02 | -0.10 | 20.66 | 20.66 | 20.62 | 1397 |
| 1724103600 | 20.68 | 0.02 | 0.10 | 20.65 | 20.77 | 20.65 | 2159 |
| 1723844400 | 20.66 | 0.01 | 0.05 | 20.66 | 20.66 | 20.66 | 152 |
| 1723758000 | 20.65 | 0.2 | 0.98 | 20.57 | 20.69 | 20.57 | 820 |
| 1723671600 | 20.45 | 0.13 | 0.64 | 20.41 | 20.45 | 20.41 | 1654 |
| 1723585200 | 20.32 | 0.12 | 0.59 | 20.2 | 20.32 | 20.2 | 232 |
| 1723498800 | 20.2 | 0.1 | 0.50 | 20.1 | 20.22 | 20.1 | 764 |
| 1723239600 | 20.1 | 0.01 | 0.05 | 20.14 | 20.14 | 20.04 | 1398 |
| 1723153200 | 20.09 | 0.22 | 1.11 | 19.93 | 20.14 | 19.93 | 1105 |
| 1723066800 | 19.87 | -0.16 | -0.80 | 20.18 | 20.18 | 19.87 | 446 |
| 1722980400 | 20.03 | -0.1 | -0.50 | 18.52 | 20.08 | 18.52 | 2746 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
