Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Hamilton US Bond Yield Maximizer ETF | HBND | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.12 | 0.80% | 15.10 | 05:59:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.06 | 14.99 | 15.10 | 15.10 | 14.98 |
HBND Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HBND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 14.98 | 0.00 | 0.00% | 14.98 | 14.98 | 14.98 | 0 |
| 25 May 2024 | 14.98 | 0.04 | 0.27% | 14.95 | 14.99 | 14.93 | 10,973 |
| 24 May 2024 | 14.94 | -0.07 | -0.47% | 14.95 | 14.96 | 14.92 | 2,166 |
| 23 May 2024 | 15.01 | 0.01 | 0.07% | 14.97 | 15.02 | 14.97 | 2,008 |
| 22 May 2024 | 15.00 | 0.02 | 0.13% | 14.97 | 15.02 | 14.97 | 17,882 |
| 18 May 2024 | 14.98 | -0.05 | -0.33% | 15.02 | 15.02 | 14.98 | 5,667 |
| 17 May 2024 | 15.03 | -0.01 | -0.07% | 15.10 | 15.10 | 15.03 | 14,277 |
| 16 May 2024 | 15.04 | 0.14 | 0.94% | 15.06 | 15.06 | 15.00 | 24,294 |
| 15 May 2024 | 14.90 | 0.04 | 0.27% | 14.89 | 14.91 | 14.87 | 12,880 |
| 14 May 2024 | 14.86 | 0.03 | 0.20% | 14.89 | 14.89 | 14.85 | 4,528 |
| 11 May 2024 | 14.83 | -0.06 | -0.40% | 14.84 | 14.86 | 14.82 | 12,002 |
| 10 May 2024 | 14.89 | 0.05 | 0.34% | 14.83 | 14.90 | 14.79 | 12,742 |
| 09 May 2024 | 14.84 | -0.06 | -0.40% | 14.87 | 14.87 | 14.84 | 3,223 |
| 08 May 2024 | 14.90 | 0.07 | 0.47% | 14.84 | 14.95 | 14.84 | 40,312 |
| 07 May 2024 | 14.83 | 0.04 | 0.27% | 14.81 | 14.83 | 14.77 | 14,920 |
| 04 May 2024 | 14.79 | 0.12 | 0.82% | 14.86 | 14.86 | 14.74 | 6,905 |
| 03 May 2024 | 14.67 | 0.04 | 0.27% | 14.59 | 14.68 | 14.57 | 37,351 |
| 02 May 2024 | 14.63 | 0.09 | 0.62% | 14.62 | 14.68 | 14.59 | 38,128 |
| 01 May 2024 | 14.54 | -0.08 | -0.55% | 14.55 | 14.60 | 14.53 | 25,242 |
| 30 Apr 2024 | 14.62 | -0.05 | -0.34% | 14.67 | 14.67 | 14.57 | 17,265 |
