We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741815600 | 13.82 | -0.07 | -0.50 | 13.81 | 13.88 | 13.81 | 22678 |
| 1741729200 | 13.89 | -0.09 | -0.64 | 13.99 | 14.02 | 13.86 | 46985 |
| 1741642800 | 13.98 | 0.15 | 1.08 | 13.99 | 14.03 | 13.97 | 45058 |
| 1741387200 | 13.83 | -0.06 | -0.43 | 13.96 | 13.98 | 13.83 | 59344 |
| 1741300800 | 13.89 | -0.05 | -0.36 | 13.91 | 13.93 | 13.8 | 66706 |
| 1741214400 | 13.94 | -0.09 | -0.64 | 14.05 | 14.05 | 13.93 | 9553 |
| 1741128000 | 14.03 | -0.13 | -0.92 | 14.13 | 14.16 | 14 | 51098 |
| 1741041600 | 14.16 | 0.11 | 0.78 | 14 | 14.16 | 14 | 28406 |
| 1740782400 | 14.05 | -0.04 | -0.28 | 14.09 | 14.09 | 14 | 40680 |
| 1740696000 | 14.09 | -0.08 | -0.56 | 14.14 | 14.14 | 14.08 | 71372 |
| 1740609600 | 14.17 | 0.06 | 0.43 | 14.09 | 14.18 | 14.08 | 31130 |
| 1740523200 | 14.11 | 0.19 | 1.36 | 14.05 | 14.12 | 14.05 | 103330 |
| 1740436800 | 13.92 | 0.04 | 0.29 | 13.85 | 13.93 | 13.83 | 36455 |
| 1740177600 | 13.88 | 0.13 | 0.95 | 13.79 | 13.9 | 13.79 | 38486 |
| 1740091200 | 13.75 | 0.05 | 0.36 | 13.73 | 13.76 | 13.73 | 29869 |
| 1740004800 | 13.7 | 0.01 | 0.07 | 13.69 | 13.71 | 13.66 | 11708 |
| 1739918400 | 13.69 | -0.13 | -0.94 | 13.77 | 13.77 | 13.69 | 32298 |
| 1739572800 | 13.82 | 0.06 | 0.44 | 13.84 | 13.87 | 13.82 | 22883 |
| 1739486400 | 13.76 | 0.2 | 1.47 | 13.65 | 13.79 | 13.65 | 25979 |
| 1739400000 | 13.56 | -0.16 | -1.17 | 13.59 | 13.6 | 13.51 | 114463 |
| 1739313600 | 13.72 | -0.06 | -0.44 | 13.73 | 13.74 | 13.72 | 18367 |
| 1739227200 | 13.78 | -0.03 | -0.22 | 13.82 | 13.83 | 13.77 | 41991 |
| 1738968000 | 13.81 | -0.07 | -0.50 | 13.8 | 13.82 | 13.77 | 33334 |
| 1738881600 | 13.88 | 0 | 0.00 | 13.89 | 13.89 | 13.85 | 25476 |
| 1738795200 | 13.88 | 0.19 | 1.39 | 13.79 | 13.9 | 13.79 | 32281 |
| 1738708800 | 13.69 | 0.04 | 0.29 | 13.55 | 13.69 | 13.55 | 24310 |
| 1738622400 | 13.65 | 0.11 | 0.81 | 13.64 | 13.77 | 13.63 | 57255 |
| 1738363200 | 13.54 | -0.23 | -1.67 | 13.67 | 13.68 | 13.54 | 19913 |
| 1738276800 | 13.77 | 0.04 | 0.29 | 13.8 | 13.8 | 13.75 | 19040 |
| 1738190400 | 13.73 | -0.01 | -0.07 | 13.8 | 13.8 | 13.68 | 30582 |
| 1738104000 | 13.74 | -0.02 | -0.15 | 13.75 | 13.75 | 13.68 | 28713 |
| 1738017600 | 13.76 | 0.16 | 1.18 | 13.74 | 13.78 | 13.72 | 8928 |
| 1737758400 | 13.6 | 0.04 | 0.29 | 13.56 | 13.62 | 13.54 | 9875 |
| 1737672000 | 13.56 | -0.09 | -0.66 | 13.61 | 13.61 | 13.52 | 20809 |
| 1737585600 | 13.65 | -0.06 | -0.44 | 13.7 | 13.7 | 13.63 | 21374 |
| 1737499200 | 13.71 | -0.12 | -0.87 | 13.77 | 13.77 | 13.66 | 7875 |
| 1737412800 | 13.83 | 0.24 | 1.77 | 13.69 | 13.83 | 13.67 | 10911 |
| 1737153600 | 13.59 | 0.01 | 0.07 | 13.65 | 13.65 | 13.58 | 8778 |
| 1737067200 | 13.58 | 0.05 | 0.37 | 13.47 | 13.61 | 13.47 | 9034 |
| 1736980800 | 13.53 | 0.22 | 1.65 | 13.42 | 13.56 | 13.42 | 30201 |
| 1736894400 | 13.31 | -0.02 | -0.15 | 13.33 | 13.33 | 13.27 | 10351 |
| 1736808000 | 13.33 | -0.01 | -0.07 | 13.37 | 13.37 | 13.29 | 29288 |
| 1736548800 | 13.34 | -0.08 | -0.60 | 13.26 | 13.39 | 13.26 | 34018 |
| 1736462400 | 13.42 | -0.02 | -0.15 | 13.45 | 13.45 | 13.39 | 15942 |
| 1736376000 | 13.44 | 0.03 | 0.22 | 13.33 | 13.45 | 13.33 | 14631 |
| 1736289600 | 13.41 | -0.16 | -1.18 | 13.51 | 13.54 | 13.41 | 45168 |
| 1736203200 | 13.57 | -0.05 | -0.37 | 13.62 | 13.62 | 13.54 | 21461 |
| 1735944000 | 13.62 | -0.05 | -0.37 | 13.69 | 13.71 | 13.61 | 67896 |
| 1735857600 | 13.67 | 0.03 | 0.22 | 13.7 | 13.73 | 13.62 | 15799 |
| 1735684800 | 13.64 | -0.2 | -1.45 | 13.81 | 13.81 | 13.64 | 26394 |
| 1735598400 | 13.84 | 0.12 | 0.87 | 13.85 | 13.86 | 13.83 | 26085 |
| 1735339200 | 13.72 | -0.12 | -0.87 | 13.8 | 13.82 | 13.72 | 125871 |
| 1735069200 | 13.84 | 0.06 | 0.44 | 13.75 | 13.84 | 13.7 | 111448 |
| 1734993600 | 13.78 | -0.14 | -1.01 | 13.9 | 13.9 | 13.78 | 42675 |
| 1734734400 | 13.92 | 0.06 | 0.43 | 13.87 | 14.01 | 13.87 | 55583 |
| 1734648000 | 13.86 | -0.21 | -1.49 | 13.89 | 13.91 | 13.8 | 82877 |
| 1734561600 | 14.07 | -0.17 | -1.19 | 14.2 | 14.24 | 14.05 | 86317 |
| 1734475200 | 14.24 | 0.03 | 0.21 | 14.24 | 14.28 | 14.21 | 42443 |
| 1734388800 | 14.21 | 0.03 | 0.21 | 14.24 | 14.24 | 14.15 | 34597 |
| 1734129600 | 14.18 | -0.13 | -0.91 | 14.28 | 14.28 | 14.16 | 71673 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
