ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Hamilton Canadian Bank Mean Reversion Index ETF

Hamilton Canadian Bank Mean Reversion Index ETF (HCA)

23.96
0.04
( 0.17% )
Updated: 02:43:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173594400023.920.090.3823.9323.9323.92210
173585760023.83-0.02-0.0823.9923.9923.83547
173568480023.85-0.11-0.4623.923.9123.851500
173559840023.96-0.04-0.1723.823.9623.8377
1735339200240.070.292424240
173506920023.930.060.2523.8823.9323.881300
173499360023.870.050.2123.7823.8723.743300
173473440023.820.040.1723.7723.8223.775955
173464800023.780.010.0423.8723.8723.751602
173456160023.77-0.31-1.2924.0424.0423.778700
173447520024.08-0.07-0.2924.0524.0824.032047
173438880024.15-0.07-0.2924.1424.1524.141125
173412960024.22-0.03-0.1224.224.2224.2103
173404320024.25-0.09-0.3724.2224.2824.223700
173395680024.340.040.1624.3224.3624.284180
173387040024.30.040.1624.324.324.3107
173378400024.26-0.03-0.1224.2824.2924.242323
173352480024.290.291.2124.2824.3124.2513300
173343840024-0.02-0.0823.524.0523.51755
173335200024.020.050.2124.0224.06241240
173326560023.97-0.19-0.79242423.8513407
173317920024.16-0.03-0.1224.1124.1624.11302
173292000024.19-0.07-0.2924.1624.1924.16305
173283360024.260.050.2124.2824.2824.262100
173274720024.210.080.3324.1424.2124.122700
173266080024.130.020.082424.13241841
173257440024.110.020.0824.2324.2324.1113250
173231520024.090.080.3324.0624.0924.04200
173222880024.010.090.3823.8124.0323.815102
173214240023.920.040.1723.9223.9223.921005
173205600023.880.090.3823.7423.8823.74374
173196960023.790.10.4223.7523.823.751020
173171040023.69-0.05-0.2123.7423.8523.683865
173162400023.740.160.6823.7223.7423.73200
173153760023.58-0.01-0.0423.5823.5823.581001
173145120023.59-0.08-0.3423.6323.6323.5415525
173136480023.670.140.5923.623.7523.61771
173110560023.530.010.0423.5123.5323.451294
173101920023.520.070.3023.523.5223.512359
173093280023.450.371.6023.2223.4523.226275
173084640023.080.10.4423.0723.0823.07301
173076000022.980.020.0922.9723.0522.925300
173049720022.960.050.2223.0123.0122.962300
173041080022.91-0.3-1.2922.9222.9622.853790
173032440023.210.030.1323.2323.2323.191800
173023800023.18-0.08-0.3423.223.2223.164401
173015160023.260.110.4823.2723.2723.261300
172989240023.15-0.09-0.3923.2723.2723.154300
172980600023.240.020.0923.1223.2523.123122
172971960023.22-0.04-0.1723.1223.2223.122043
172963320023.260.030.1323.0723.2623.074110
172954680023.23-0.12-0.5123.3323.3323.231600
172928760023.350.030.1323.3323.3523.33764
172920120023.320.080.3423.3323.3423.34116
172911480023.240.140.6123.123.2423.13102
172902840023.10.060.2623.0223.1123.022179
172868280023.040.070.3023.0823.0823.041445
172859640022.97-0.21-0.9122.9722.9722.914740
172851000023.180.050.2223.1823.1823.181005
172842360023.13-0.07-0.3023.0823.1323.08314
172833720023.2-0.02-0.0923.2323.2323.114551

Your Recent History

Delayed Upgrade Clock