Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Hamilton Canadian Bank Mean Reversion Index ETF | HCA | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 0.46% | 21.77 | 06:00:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.75 | 21.73 | 21.77 | 21.77 | 21.67 |
HCA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HCA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 21.77 | 0.10 | 0.46% | 21.75 | 21.77 | 21.73 | 9,390 |
| 17 May 2024 | 21.67 | -0.06 | -0.28% | 21.75 | 21.75 | 21.67 | 3,052 |
| 16 May 2024 | 21.73 | 0.08 | 0.37% | 21.74 | 21.76 | 21.69 | 3,056 |
| 15 May 2024 | 21.65 | -0.01 | -0.05% | 21.78 | 21.78 | 21.65 | 2,901 |
| 14 May 2024 | 21.66 | 0.05 | 0.23% | 21.70 | 21.73 | 21.66 | 2,440 |
| 11 May 2024 | 21.61 | 0.09 | 0.42% | 21.66 | 21.67 | 21.60 | 3,100 |
| 10 May 2024 | 21.52 | 0.03 | 0.14% | 21.56 | 21.56 | 21.52 | 2,716 |
| 09 May 2024 | 21.49 | 0.22 | 1.03% | 21.26 | 21.49 | 21.26 | 3,010 |
| 08 May 2024 | 21.27 | -0.01 | -0.05% | 21.33 | 21.36 | 21.26 | 4,612 |
| 07 May 2024 | 21.28 | 0.23 | 1.09% | 21.19 | 21.30 | 21.19 | 18,102 |
| 04 May 2024 | 21.05 | -0.09 | -0.43% | 21.18 | 21.18 | 21.01 | 1,901 |
| 03 May 2024 | 21.14 | -0.13 | -0.61% | 21.24 | 21.29 | 21.14 | 5,736 |
| 02 May 2024 | 21.27 | 0.02 | 0.09% | 21.23 | 21.34 | 21.23 | 250 |
| 01 May 2024 | 21.25 | -0.01 | -0.05% | 21.33 | 21.33 | 21.25 | 1,700 |
| 30 Apr 2024 | 21.26 | -0.19 | -0.89% | 21.37 | 21.39 | 21.26 | 677 |
| 27 Apr 2024 | 21.45 | 0.05 | 0.23% | 21.40 | 21.47 | 21.40 | 9,315 |
| 26 Apr 2024 | 21.40 | -0.07 | -0.33% | 21.35 | 21.42 | 21.21 | 900 |
| 25 Apr 2024 | 21.47 | -0.05 | -0.23% | 21.49 | 21.49 | 21.39 | 501 |
| 24 Apr 2024 | 21.52 | 0.07 | 0.33% | 21.51 | 21.55 | 21.49 | 1,382 |
| 23 Apr 2024 | 21.45 | 0.13 | 0.61% | 21.37 | 21.45 | 21.35 | 2,200 |
| 20 Apr 2024 | 21.32 | 0.11 | 0.52% | 21.19 | 21.40 | 21.19 | 4,925 |
