Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Global X Active Ultra Short Term Investment Grade Bond ETF | HFR | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.10% | 9.92 | 05:55:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.93 | 9.92 | 9.93 | 9.92 | 9.93 |
HFR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HFR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 0 |
| 17 May 2024 | 9.93 | 0.01 | 0.10% | 9.92 | 9.93 | 9.92 | 2,200 |
| 16 May 2024 | 9.92 | 0.01 | 0.10% | 9.91 | 9.92 | 9.91 | 5,710 |
| 15 May 2024 | 9.91 | 0.00 | 0.00% | 9.91 | 9.92 | 9.91 | 24,469 |
| 14 May 2024 | 9.91 | 0.00 | 0.00% | 9.91 | 9.92 | 9.91 | 10,064 |
| 11 May 2024 | 9.91 | 0.00 | 0.00% | 9.90 | 9.91 | 9.90 | 7,112 |
| 10 May 2024 | 9.91 | -0.01 | -0.10% | 9.91 | 9.92 | 9.91 | 46,234 |
| 09 May 2024 | 9.92 | 0.01 | 0.10% | 9.90 | 9.92 | 9.90 | 5,286 |
| 08 May 2024 | 9.91 | 0.00 | 0.00% | 9.90 | 9.91 | 9.90 | 8,656 |
| 07 May 2024 | 9.91 | 0.01 | 0.10% | 9.90 | 9.91 | 9.90 | 7,834 |
| 04 May 2024 | 9.90 | 0.01 | 0.10% | 9.90 | 9.90 | 9.89 | 33,350 |
| 03 May 2024 | 9.89 | 0.01 | 0.10% | 9.87 | 9.89 | 9.87 | 9,409 |
| 02 May 2024 | 9.88 | 0.00 | 0.00% | 9.89 | 9.89 | 9.88 | 7,500 |
| 01 May 2024 | 9.88 | 0.00 | 0.00% | 9.89 | 9.89 | 9.88 | 17,855 |
| 30 Apr 2024 | 9.88 | -0.04 | -0.40% | 9.89 | 9.89 | 9.88 | 46,469 |
| 27 Apr 2024 | 9.92 | 0.00 | 0.00% | 9.91 | 9.92 | 9.91 | 30,500 |
| 26 Apr 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.91 | 34,447 |
| 25 Apr 2024 | 9.92 | 0.01 | 0.10% | 9.93 | 9.93 | 9.92 | 6,752 |
| 24 Apr 2024 | 9.91 | 0.00 | 0.00% | 9.91 | 9.92 | 9.91 | 16,440 |
| 23 Apr 2024 | 9.91 | 0.00 | 0.00% | 9.91 | 9.92 | 9.91 | 21,994 |
| 20 Apr 2024 | 9.91 | 0.00 | 0.00% | 9.91 | 9.92 | 9.91 | 16,091 |
| 19 Apr 2024 | 9.91 | 0.00 | 0.00% | 9.91 | 9.92 | 9.91 | 4,869 |
