ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Global X Active Ultra Short Term Investment Grade Bond ETF

Global X Active Ultra Short Term Investment Grade Bond ETF (HFR)

10.08
0.00
(0.00%)
Closed 16 March 7:12AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174198840010.0800.0010.0710.0810.0720325
174190200010.080.010.1010.0710.0810.0621799
174181560010.0700.0010.0710.0810.0760685
174172920010.07-0.01-0.1010.0710.0710.0618272
174164280010.080.010.1010.0710.0810.079983
174138720010.070.010.1010.0710.0710.0613694
174130080010.06-0.01-0.1010.0710.0810.0644188
174121440010.07-0.01-0.1010.0810.0810.0732432
174112800010.080.010.1010.0910.0910.0823444
174104160010.07-0.01-0.1010.0810.0910.078743
174078240010.08-0.02-0.2010.0710.0810.0736568
174069600010.100.0010.110.110.117737
174060960010.1-0.01-0.1010.110.1110.174452
174052320010.1100.0010.110.1110.110679
174043680010.110.010.1010.0910.1110.0941142
174017760010.100.0010.110.110.0920232
174009120010.100.0010.110.110.099680
174000480010.100.0010.0910.110.0917246
173991840010.10.010.1010.0910.110.0922057
173957280010.0900.0010.0910.0910.095054
173948640010.0900.0010.0810.0910.089200
173940000010.0900.0010.0810.0910.0822866
173931360010.090.010.1010.0910.0910.094341
173922720010.08-0.01-0.1010.0810.0810.085710
173896800010.0900.0010.0910.0910.0811000
173888160010.090.010.1010.0910.0910.096694
173879520010.0800.0010.0810.0810.0813896
173870880010.08-0.01-0.1010.0810.0810.0817231
173862240010.0900.0010.0510.0910.0549717
173836320010.09-0.02-0.2010.110.110.086372
173827680010.110.010.1010.1110.1110.116193
173819040010.100.0010.110.1110.170954
173810400010.100.0010.110.110.093223
173801760010.10.010.1010.110.110.129500
173775840010.090.010.1010.0910.110.0967033
173767200010.08-0.01-0.1010.0910.0910.08107606
173758560010.09-0.01-0.1010.110.110.0992616
173749920010.10.010.1010.0810.110.087835
173741280010.0900.0010.0910.0910.0922998
173715360010.0900.0010.0910.0910.0913270
173706720010.090.010.1010.0910.0910.089000
173698080010.0800.0010.0810.0810.0712000
173689440010.080.010.1010.0710.0810.0620466
173680800010.0700.0010.0710.0710.0733464
173654880010.07-0.01-0.1010.0710.0810.0719496
173646240010.080.010.1010.0810.0810.0716704
173637600010.07-0.01-0.1010.0710.0810.0741017
173628960010.080.010.1010.0810.0810.072992
173620320010.0700.0010.0810.0810.0717870
173594400010.0700.0010.0610.0810.0644711
173585760010.0700.0010.0610.0810.0622839
173568480010.07-0.02-0.2010.0610.0710.061325
173559840010.090.010.1010.0810.0910.085077
173533920010.0800.0010.0610.0910.0617660
173506920010.0800.0010.0810.0810.0822165
173499360010.0800.0010.0910.0910.0740402
173473440010.080.010.1010.0810.0810.0730388
173464800010.0700.0010.0710.0810.07215700
173456160010.0700.0010.0710.0810.0714152
173447520010.0700.0010.0610.0710.065033
173438880010.0700.0010.0610.0810.0667065