ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Global X Nasdaq 100 Index Corporate Class ETF

Global X Nasdaq 100 Index Corporate Class ETF (HXQ)

81.12
1.57
(1.97%)
Closed 15 March 7:12AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174198840081.121.571.9780.2281.1880.2236577
174190200079.55-1.18-1.4680.7180.7179.3184317
174181560080.730.710.8981.1281.5280.0828291
174172920080.02-0.29-0.3679.9781.0779.7588358
174164280080.31-2.89-3.4781.9282.0879.8478876
174138720083.211.2282.4983.3381.572707
174130080082.2-2.5-2.9583.483.6481.9866057
174121440084.70.280.3383.8784.9683.3234335
174112800084.42-0.44-0.528485.6783.3255046
174104160084.86-1.65-1.9186.6186.8984.536926
174078240086.511.511.788586.5184.592401
174069600085-1.77-2.0488.8388.838546942
174060960086.770.30.3586.9787.786.3921668
174052320086.47-0.83-0.95878785.7944926
174043680087.3-0.81-0.9288.988.987.2335075
174017760088.11-1.49-1.6689.7289.7688.138227
174009120089.6-0.73-0.8190.0290.0289.118759
174000480090.330.290.3290.0490.5889.7811970
173991840090.040.280.3190.1690.2589.6125133
173957280089.760.270.3089.389.8489.2517886
173948640089.490.690.7889.0689.5788.9523953
173940000088.80.020.0288.0888.9388.0815914
173931360088.78-0.35-0.3988.9489.188.6720161
173922720089.131.241.4188.9389.488.9321194
173896800087.89-1.26-1.4189.1589.487.8630531
173888160089.150.440.508989.2188.7120518
173879520088.710.270.3187.7188.7687.5612977
173870880088.44-0.44-0.5089.0189.0187.7942461
173862240088.88-0.52-0.5887.8689.2787.8672186
173836320089.40.20.2290.0190.6288.9871962
173827680089.20.80.9088.8589.787.9824956
173819040088.4-0.08-0.0988.988.987.8882305
173810400088.481.541.7787.2288.6286.743105
173801760086.94-2.53-2.8386.5487.7186.3665858
173775840089.47-0.63-0.7089.8990.0289.2319541
173767200090.10.010.0189.7390.189.4137705
173758560090.091.471.6689.5990.2189.5925740
173749920088.620.240.2788.9789.0388.1122149
173741280088.38-0.47-0.5388.8588.8588.2812445
173715360088.851.92.1988.8688.9888.0226745
173706720086.95-0.16-0.1887.7387.8386.9531672
173698080087.111.782.0986.3687.3186.339760
173689440085.33-0.42-0.4986.1686.2184.934491
173680800085.75-0.37-0.4385.0385.7584.7835867
173654880086.12-1.64-1.8786.5686.7285.544534
173646240087.760.570.6587.8487.8687.199846
173637600087.190.090.1087.2787.4986.5294473
173628960087.1-1.35-1.5388.6988.6986.836017
173620320088.450.260.2988.489.388.247912
173594400088.191.721.9987.0888.3487.0835982
173585760086.47-0.07-0.0887.2587.7485.8363137
173568480086.54-0.6-0.6987.5987.6786.4340019
173559840087.14-1.51-1.7087.4187.7586.9151387
173533920088.65-0.98-1.0989.6389.6387.9547862
173506920089.631.21.3688.7289.6388.79365
173499360088.430.91.0388.1788.5187.8221223
173473440087.530.550.6386.3488.4186.2529406
173464800086.98-0.59-0.6787.988886.9673228
173456160087.57-2.5-2.7890.0590.3187.4624092
173447520090.07-0.03-0.0390.0190.4689.8322789
173438880090.11.351.5289.2890.2589.2822577