ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Global X S&P 500 Index Corporate Class ETF

Global X S&P 500 Index Corporate Class ETF (HXS)

85.10
0.86
(1.02%)
Closed 10 March 7:12AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174138720085.10.861.0284.1785.1883.866100
174130080084.24-1.75-2.0484.7285.0583.9372064
174121440085.990.220.2685.0286.1984.8863745
174112800085.77-1.22-1.4086.0386.9585.3382316
174104160086.99-1.32-1.4988.2688.4386.7872000
174078240088.311.451.6786.8388.4486.6143305
174069600086.86-0.72-0.8287.888.686.8515909
174060960087.580.170.1987.9988.487.2941207
174052320087.41-0.25-0.2987.6587.6586.7554522
174043680087.66-0.09-0.1087.9688.1887.4231323
174017760087.75-1.25-1.40898987.7564943
174009120089-0.67-0.7589.389.388.640306
174000480089.670.670.7589.0989.7589.0932491
1739918400890.110.1289.1789.2588.834414
173957280088.89-0.08-0.0988.8388.9788.7941684
173948640088.970.320.3688.8189.1688.6137473
173940000088.65-0.27-0.3088.3188.7488.2520345
173931360088.92-0.12-0.1388.789.188.720622
173922720089.040.770.8789.0789.1688.951255
173896800088.27-0.92-1.0389.1989.3688.2337879
173888160089.190.240.2789.3689.3688.825810
173879520088.950.330.3788.2188.988844589
173870880088.62-1.03-1.1588.6588.8388.3889878
173862240089.65-0.34-0.3887.2389.8787.23100931
173836320089.99-0.14-0.1690.7690.9389.6776439
173827680090.130.320.3689.6790.5989.349533
173819040089.810.270.3089.7889.8189.0117843
173810400089.540.941.0688.8389.6388.4415980
173801760088.6-1.17-1.3088.0288.7887.9861228
173775840089.77-0.38-0.4289.990.0289.5848938
173767200090.150.450.5089.790.1589.626026
173758560089.70.790.8989.6189.8589.5352658
173749920088.91-0.79-0.8889.1289.1488.5630140
173741280089.70.740.8388.9589.788.5118584
173715360088.961.331.5288.6989.0888.4355478
173706720087.630.220.2587.9387.9987.5513924
173698080087.411.381.6086.887.5586.837671
173689440086.03-0.12-0.1486.686.685.5523476
173680800086.15-0.03-0.0385.3886.1685.3364274
173654880086.18-1.27-1.4586.6986.7285.8543256
173646240087.450.250.2987.487.4686.9510060
173637600087.20.210.2487.3187.3186.841259
173628960086.99-0.74-0.8488.1188.1586.7442543
173620320087.73-0.27-0.3187.9388.6787.5559018
1735944000881.441.6687.1488.1287.1442432
173585760086.56-0.1-0.1287.4787.7686.18131406
173568480086.66-0.25-0.2987.4287.4286.5823487
173559840086.91-1.34-1.5287.1787.4186.7970220
173533920088.25-0.73-0.8288.5988.5987.8721181
173506920088.981.011.1588.1288.9888.1219581
173499360087.970.570.6587.6888.0287.341578
173473440087.40.871.0186.1687.898645003
173464800086.53-0.23-0.2787.1387.386.5381133
173456160086.76-1.95-2.2088.6989.1386.7661343
173447520088.710.070.0888.5288.8888.5231480
173438880088.640.380.4388.5988.8188.520888
173412960088.260.010.0188.4188.5888.0526744
173404320088.25-0.02-0.0288.2688.3888.0548260
173395680088.270.670.7688.1788.3687.9724208
173387040087.6-0.26-0.3088.0188.1387.5623617

Your Recent History

Delayed Upgrade Clock