Invesco Global Bond ETF Historical Data - ICGB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
Invesco Global Bond ETF (ICGB)
Invesco Global Bond ETF (ICGB) Historical

Invesco Global Bond ETF (ICGB)

19.18

-0.16

( -0.83% )

Updated: 23:34:12

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1744148400	19.34	-0.19	-0.97	19.34	19.34	19.34	0
1744062000	19.53	-0.02	-0.10	19.55	19.55	19.53	78700
1743802800	19.55	-0.06	-0.31	19.55	19.55	19.55	0
1743716400	19.61	0.04	0.20	19.62	19.62	19.61	2600
1743630000	19.57	0.01	0.05	19.57	19.57	19.57	0
1743543600	19.56	0.04	0.20	19.56	19.56	19.56	0
1743457200	19.52	0.02	0.10	19.52	19.52	19.52	0
1743198000	19.5	-0.06	-0.31	19.5	19.5	19.5	0
1743111600	19.56	0.01	0.05	19.56	19.56	19.56	0
1743025200	19.55	-0.04	-0.20	19.55	19.55	19.55	0
1742938800	19.59	0.01	0.05	19.59	19.59	19.59	193
1742852400	19.58	-0.03	-0.15	19.58	19.58	19.58	0
1742593200	19.61	0.02	0.10	19.61	19.61	19.61	0
1742506800	19.59	0.02	0.10	19.59	19.59	19.59	0
1742420400	19.57	0.01	0.05	19.57	19.57	19.57	0
1742334000	19.56	0.04	0.20	19.56	19.56	19.56	0
1742247600	19.52	0.01	0.05	19.52	19.52	19.52	0
1741988400	19.51	-0.01	-0.05	19.51	19.51	19.51	0
1741902000	19.52	-0.01	-0.05	19.52	19.52	19.52	0
1741815600	19.53	-0.07	-0.36	19.55	19.55	19.53	180
1741729200	19.6	-0.01	-0.05	19.6	19.6	19.57	1400
1741642800	19.61	0.05	0.26	19.61	19.61	19.61	0
1741387200	19.56	-0.02	-0.10	19.57	19.57	19.56	100
1741300800	19.58	-0.11	-0.56	19.59	19.59	19.58	3000
1741214400	19.69	-0.03	-0.15	19.68	19.69	19.68	100
1741128000	19.72	-0.11	-0.55	19.73	19.73	19.72	5400
1741041600	19.83	0.06	0.30	19.77	19.83	19.77	1400
1740782400	19.77	0	0.00	19.77	19.77	19.77	0
1740696000	19.77	-0.02	-0.10	19.77	19.77	19.77	0
1740609600	19.79	0.03	0.15	19.83	19.83	19.79	2600
1740523200	19.76	-0.01	-0.05	19.8	19.8	19.76	1000
1740436800	19.77	0.05	0.25	19.75	19.77	19.75	200
1740177600	19.72	0.07	0.36	19.72	19.72	19.72	0
1740091200	19.65	-0.03	-0.15	19.65	19.65	19.65	0
1740004800	19.68	0	0.00	19.68	19.68	19.68	0
1739918400	19.68	-0.02	-0.10	19.68	19.68	19.68	0
1739572800	19.7	0.05	0.25	19.7	19.7	19.7	0
1739486400	19.65	-0.02	-0.10	19.65	19.65	19.65	0
1739400000	19.67	-0.04	-0.20	19.67	19.67	19.67	100
1739313600	19.71	0	0.00	19.71	19.71	19.71	0
1739227200	19.71	0.01	0.05	19.71	19.71	19.71	0
1738968000	19.7	-0.06	-0.30	19.7	19.7	19.7	0
1738881600	19.76	0.02	0.10	19.76	19.76	19.76	0
1738795200	19.74	0.07	0.36	19.74	19.74	19.74	1700
1738708800	19.67	-0.03	-0.15	19.67	19.67	19.67	0
1738622400	19.7	0.05	0.25	19.67	19.7	19.67	2700
1738363200	19.65	-0.03	-0.15	19.65	19.65	19.65	0
1738276800	19.68	0	0.00	19.68	19.68	19.68	0
1738190400	19.68	0	0.00	19.68	19.68	19.68	0
1738104000	19.68	0.03	0.15	19.68	19.68	19.68	0
1738017600	19.65	0.02	0.10	19.68	19.68	19.65	3300
1737758400	19.63	0	0.00	19.63	19.63	19.63	0
1737672000	19.63	-0.01	-0.05	19.63	19.63	19.63	0
1737585600	19.64	0.02	0.10	19.64	19.64	19.64	0
1737499200	19.62	0	0.00	19.62	19.62	19.62	0
1737412800	19.62	0.01	0.05	19.62	19.62	19.62	0
1737153600	19.61	0	0.00	19.61	19.61	19.61	0
1737067200	19.61	0.09	0.46	19.61	19.61	19.61	0
1736980800	19.52	0.07	0.36	19.52	19.52	19.52	0
1736894400	19.45	-0.01	-0.05	19.45	19.45	19.45	0
1736808000	19.46	-0.02	-0.10	19.46	19.46	19.46	0
1736548800	19.48	-0.08	-0.41	19.48	19.48	19.48	0
1736462400	19.56	-0.01	-0.05	19.56	19.56	19.56	0

Invesco Global Bond ETF

Arrow Ec Income Advantag...

Bmo Core Plus Bond Fund ...

Copperleaf Technologies

SÃO MARTINHO ON

Bofa Finance Llc Autocal...

Morgan Stanley Capped Du...

Invesco S&P 500 Low Vola...

Jpmorgan Chase Financial...

Ci Global Investment Gra...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions