We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.42 | -1.49946447697 | 28.01 | 28.5 | 27.01 | 4372 | 27.96390879 | CS |
| 4 | -0.42 | -1.49946447697 | 28.01 | 29.98 | 27.01 | 3966 | 28.410223 | CS |
| 12 | 0.49 | 1.80811808118 | 27.1 | 30 | 26.48 | 5804 | 28.49786273 | CS |
| 26 | 1.97 | 7.68930523029 | 25.62 | 30 | 24.28 | 5338 | 27.18887998 | CS |
| 52 | 7.5 | 37.3320059731 | 20.09 | 30 | 19.9 | 5490 | 25.4857708 | CS |
| 156 | 0.39 | 1.43382352941 | 27.2 | 30 | 19.15 | 6988 | 23.66708188 | CS |
| 260 | 11.73 | 73.9596469105 | 15.86 | 33.87 | 12.03 | 8174 | 21.81315377 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731710400 | 27.59 | 0.12 | 0.44 | 27.17 | 27.59 | 27.17 | 1469 |
| 1731624000 | 27.47 | -0.02 | -0.07 | 27.02 | 27.47 | 27.01 | 561 |
| 1731537600 | 27.49 | -0.16 | -0.58 | 28 | 28.01 | 27.48 | 6794 |
| 1731451200 | 27.65 | -0.39 | -1.39 | 28.03 | 28.03 | 27.65 | 3553 |
| 1731364800 | 28.04 | -0.39 | -1.37 | 28.5 | 28.5 | 28.04 | 1264 |
| 1731105600 | 28.43 | 0.43 | 1.54 | 28.01 | 28.43 | 27.6 | 9689 |
| 1731019200 | 28 | -0.84 | -2.91 | 28.7 | 28.7 | 28 | 7248 |
| 1730932800 | 28.84 | -0.35 | -1.20 | 29.18 | 29.18 | 28.84 | 1702 |
| 1730846400 | 29.19 | 0.19 | 0.66 | 29 | 29.19 | 28.83 | 15282 |
| 1730760000 | 29 | -0.28 | -0.96 | 29.98 | 29.98 | 29 | 2614 |
| 1730497200 | 29.28 | 0.08 | 0.27 | 29.2 | 29.28 | 29.2 | 200 |
| 1730410800 | 29.2 | 0.19 | 0.65 | 29.14 | 29.2 | 29.14 | 900 |
| 1730324400 | 29.01 | 0.67 | 2.36 | 28.51 | 29.01 | 28.51 | 1547 |
| 1730238000 | 28.34 | -0.01 | -0.04 | 28.31 | 28.39 | 28.3 | 10219 |
| 1730151600 | 28.35 | -0.25 | -0.87 | 28.31 | 28.5 | 28.3 | 2300 |
| 1729892400 | 28.6 | -0.11 | -0.38 | 28.71 | 28.71 | 28.31 | 625 |
| 1729806000 | 28.71 | 0 | 0.00 | 28.85 | 28.85 | 28.71 | 1383 |
| 1729719600 | 28.71 | 0.61 | 2.17 | 29.74 | 29.74 | 28.42 | 1907 |
| 1729633200 | 28.1 | 0.09 | 0.32 | 28.01 | 28.3 | 28.01 | 7483 |
| 1729546800 | 28.01 | -0.3 | -1.06 | 28.03 | 28.5 | 28.01 | 2643 |
| 1729287600 | 28.31 | 0.36 | 1.29 | 28.01 | 28.31 | 28.01 | 1414 |
| 1729201200 | 27.95 | 0.03 | 0.11 | 27.91 | 28.01 | 27.91 | 12630 |
| 1729114800 | 27.92 | -0.08 | -0.29 | 28.19 | 28.19 | 27.92 | 3387 |
| 1729028400 | 28 | 0 | 0.00 | 28.01 | 28.01 | 28 | 1013 |
| 1728682800 | 28 | -0.15 | -0.53 | 29.74 | 29.74 | 28 | 3875 |
| 1728596400 | 28.15 | -0.07 | -0.25 | 28.15 | 28.15 | 28 | 8793 |
| 1728510000 | 28.22 | 0 | 0.00 | 28.22 | 28.22 | 28.22 | 0 |
| 1728423600 | 28.22 | -0.03 | -0.11 | 28.25 | 28.25 | 27.9 | 2100 |
| 1728337200 | 28.25 | -0.27 | -0.95 | 28.53 | 28.53 | 28 | 2433 |
| 1728078000 | 28.52 | 0.32 | 1.13 | 28 | 28.52 | 27.91 | 18721 |
| 1727991600 | 28.2 | -0.05 | -0.18 | 28.38 | 28.5 | 28.18 | 16191 |
| 1727905200 | 28.25 | -0.25 | -0.88 | 28.4 | 28.49 | 28 | 1556 |
| 1727818800 | 28.5 | -0.41 | -1.42 | 28.9 | 28.9 | 28.5 | 4939 |
| 1727730000 | 28.91 | -0.09 | -0.31 | 29 | 29 | 28.9 | 5168 |
| 1727473200 | 29 | 0.22 | 0.76 | 28.9 | 29.01 | 28.9 | 4359 |
| 1727386800 | 28.78 | 0.02 | 0.07 | 28.51 | 29 | 28.51 | 3707 |
| 1727300400 | 28.76 | -0.84 | -2.84 | 29.56 | 29.56 | 28.51 | 33194 |
| 1727214000 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1727127600 | 29.6 | 0.2 | 0.68 | 28.53 | 29.75 | 28.53 | 3474 |
| 1726868400 | 29.4 | -0.5 | -1.67 | 29.83 | 29.86 | 29.4 | 4720 |
| 1726782000 | 29.9 | 0.04 | 0.13 | 29.67 | 29.9 | 29.67 | 9951 |
| 1726695600 | 29.86 | -0.14 | -0.47 | 30 | 30 | 29.86 | 700 |
| 1726609200 | 30 | 0.42 | 1.42 | 29.64 | 30 | 29.57 | 11330 |
| 1726522800 | 29.58 | 0.58 | 2.00 | 29.76 | 29.76 | 29.37 | 4784 |
| 1726263600 | 29 | 0.5 | 1.75 | 28.5 | 29 | 28.5 | 4106 |
| 1726177200 | 28.5 | 0 | 0.00 | 28.75 | 29.05 | 28.5 | 13364 |
| 1726090800 | 28.5 | 0 | 0.00 | 28.77 | 28.77 | 28.5 | 4502 |
| 1726004400 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1725918000 | 28.5 | 0.23 | 0.81 | 28.5 | 28.51 | 28.26 | 8512 |
| 1725658800 | 28.27 | -0.23 | -0.81 | 27.98 | 28.27 | 27.98 | 3460 |
| 1725572400 | 28.5 | 0.2 | 0.71 | 28 | 28.5 | 27.73 | 1415 |
| 1725486000 | 28.3 | 1.05 | 3.85 | 27.44 | 28.38 | 27.44 | 31016 |
| 1725399600 | 27.25 | 0.04 | 0.15 | 27.41 | 27.87 | 27.25 | 1510 |
| 1725054000 | 27.21 | 0.73 | 2.76 | 26.72 | 27.25 | 26.71 | 6435 |
| 1724967600 | 26.48 | -0.42 | -1.56 | 26.72 | 26.72 | 26.48 | 1380 |
| 1724881200 | 26.9 | 0.09 | 0.34 | 26.8 | 26.9 | 26.68 | 924 |
| 1724794800 | 26.81 | -0.44 | -1.61 | 27.1 | 27.1 | 26.81 | 570 |
| 1724708400 | 27.25 | 0 | 0.00 | 26.3 | 27.25 | 26.3 | 1912 |
| 1724449200 | 27.25 | 0.19 | 0.70 | 27.1 | 27.25 | 27.1 | 7890 |
| 1724362800 | 27.06 | -0.15 | -0.55 | 27.21 | 27.21 | 27.06 | 8500 |
| 1724276400 | 27.21 | 0 | 0.00 | 27 | 27.28 | 27 | 1350 |
| 1724190000 | 27.21 | -0.09 | -0.33 | 27.57 | 27.57 | 27.2 | 550 |
| 1724103600 | 27.3 | -0.1 | -0.36 | 27.2 | 27.4 | 27.18 | 4635 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
