ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
International Tower Hill Mines Ltd New

International Tower Hill Mines Ltd New (ITH)

0.87
0.00
( 0.00% )
Updated: 01:58:56
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1826.08695652170.690.980.69561860.86625653CS
40.1317.56756756760.740.980.68304570.78388071CS
120.1622.53521126760.710.980.61198670.73598437CS
260.1622.53521126760.711.050.6215840.75114546CS
520.022.352941176470.851.120.57173720.77298376CS
156-0.47-35.07462686571.341.370.43128240.75088466CS
2600.3155.35714285710.563.070.425180671.24046873CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17416428000.87-0.04-4.400.980.980.819999993460
17413872000.910.078.330.840.950.8483260
17413008000.840.113.510.730.870.7392957
17412144000.740.045.710.710.740.718000
17411280000.70.022.940.68999990.710.68999993255
17410416000.6800.000.680.68999990.687000
17407824000.68-0.01-1.450.68999990.68999990.6812000
17406960000.689999900.000.70.70.685500
17406096000.68999990.00999991.470.720.720.689999911000
17405232000.6800.000.70.70.6822000
17404368000.68-0.03-4.230.720.720.6829350
17401776000.71-0.01-1.390.70.720.6899999106566
17400912000.7200.000.720.720.721500
17400048000.72-0.02-2.700.730.730.7238500
17399184000.740.045.710.730.750.7321287
17395728000.7-0.03-4.110.750.750.78593
17394864000.730.022.820.720.730.7217223
17394000000.7100.000.70.710.73500
17393136000.71-0.06-7.790.740.740.7113740
17392272000.770.045.480.710.770.7110680
17389680000.7300.000.730.730.730
17388816000.730.022.820.720.730.7116500
17387952000.710.011.430.750.750.7122500
17387088000.70.022.940.670.70.6713200
17386224000.6800.000.670.70.6620500
17383632000.68-0.01-1.450.70.710.6825239
17382768000.68999990.03999996.150.710.720.6828000
17381904000.65-0.03-4.410.70.740.6531577
17381040000.68-0.01-1.450.680.680.684850
17380176000.6899999-0.02-2.820.720.720.6813000
17377584000.7100.000.710.710.71300
17376720000.7100.000.680.730.6831000
17375856000.71-0.02-2.740.710.710.711000
17374992000.73-0.01-1.350.710.730.73900
17374128000.74-0.01-1.330.740.740.74500
17371536000.750.057.140.740.780.7329250
17370672000.70.022.940.730.750.6826500
17369808000.680.034.620.660.680.6510300
17368944000.65-0.03-4.410.660.670.6430100
17368080000.68-0.03-4.230.680.680.676650
17365488000.710.045.970.710.710.711000
17364624000.6700.000.670.670.670
17363760000.670.011.520.680.68999990.6710600
17362896000.66-0.04-5.710.680.680.668200
17362032000.70.01000011.450.710.730.688500
17359440000.689999900.000.730.730.689999927600
17358576000.68999990.04999997.810.70.750.6720202
17356848000.6400.000.640.640.64400
17355984000.6400.000.620.640.6213030
17353392000.640.011.590.630.650.6137009
17350692000.63-0.02-3.080.660.660.638500
17349936000.65-0.02-2.990.670.670.6427950
17347344000.6700.000.640.68999990.6420000
17346480000.67-0.01-1.470.640.670.627000
17345616000.68-0.02-2.860.710.710.685500
17344752000.70.01000011.450.710.730.712800
17343888000.6899999-0.02-2.820.720.720.6326958
17341296000.71-0.01-1.390.720.720.757500
17340432000.72-0.07-8.860.80.80.7133351
17339568000.7900.000.790.840.7867400

Your Recent History

Delayed Upgrade Clock