We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 4 | 0.125 | 0.13 | 0.12 | 31780 | 0.13 | CS |
| 4 | 0.05 | 62.5 | 0.08 | 0.145 | 0.06 | 110788 | 0.09149646 | CS |
| 12 | 0.035 | 36.8421052632 | 0.095 | 0.145 | 0.06 | 88085 | 0.08989914 | CS |
| 26 | -0.03 | -18.75 | 0.16 | 0.16 | 0.055 | 45969 | 0.09006268 | CS |
| 52 | -0.21 | -61.7647058824 | 0.34 | 0.34 | 0.055 | 23437 | 0.09433934 | CS |
| 156 | -1.41 | -91.5584415584 | 1.54 | 1.62 | 0.055 | 11217 | 0.37193709 | CS |
| 260 | -6.91 | -98.1534090909 | 7.04 | 7.04 | 0.055 | 14018 | 1.4677746 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740436800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1740177600 | 0.13 | 0 | 0.00 | 0.12 | 0.13 | 0.12 | 10000 |
| 1740091200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 63500 |
| 1740004800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 4000 |
| 1739918400 | 0.13 | 0 | 0.00 | 0.125 | 0.13 | 0.125 | 49620 |
| 1739572800 | 0.13 | 0.01 | 8.33 | 0.12 | 0.13 | 0.12 | 5500 |
| 1739486400 | 0.12 | 0.005 | 4.35 | 0.11 | 0.125 | 0.11 | 24000 |
| 1739400000 | 0.115 | 0.025 | 27.78 | 0.09 | 0.145 | 0.09 | 228214 |
| 1739313600 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.09 | 8000 |
| 1739227200 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 11500 |
| 1738968000 | 0.105 | 0.015 | 16.67 | 0.09 | 0.105 | 0.09 | 20073 |
| 1738881600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 3000 |
| 1738795200 | 0.09 | 0.005 | 5.88 | 0.08 | 0.09 | 0.08 | 72500 |
| 1738708800 | 0.085 | 0.005 | 6.25 | 0.08 | 0.09 | 0.06 | 1427730 |
| 1738622400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 45500 |
| 1738363200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1738276800 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 25000 |
| 1738190400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1738104000 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 16839 |
| 1738017600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 90000 |
| 1737758400 | 0.08 | 0.005 | 6.67 | 0.085 | 0.085 | 0.08 | 26000 |
| 1737672000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 600 |
| 1737585600 | 0.075 | -0.01 | -11.76 | 0.075 | 0.075 | 0.075 | 2000 |
| 1737499200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1737412800 | 0.085 | 0.01 | 13.33 | 0.08 | 0.09 | 0.08 | 80000 |
| 1737153600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1000 |
| 1737067200 | 0.075 | -0.01 | -11.76 | 0.08 | 0.085 | 0.075 | 26034 |
| 1736980800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 108000 |
| 1736894400 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.08 | 220900 |
| 1736808000 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.08 | 86100 |
| 1736548800 | 0.09 | 0.015 | 20.00 | 0.085 | 0.09 | 0.085 | 117770 |
| 1736462400 | 0.075 | -0.015 | -16.67 | 0.075 | 0.075 | 0.075 | 1000 |
| 1736376000 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.075 | 1493207 |
| 1736289600 | 0.09 | 0 | 0.00 | 0.09 | 0.095 | 0.085 | 358000 |
| 1736203200 | 0.09 | 0.005 | 5.88 | 0.075 | 0.09 | 0.075 | 43250 |
| 1735944000 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 4100 |
| 1735857600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 600 |
| 1735684800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 12958 |
| 1735598400 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.08 | 26998 |
| 1735339200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.08 | 12000 |
| 1735080000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1734993600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 4000 |
| 1734734400 | 0.09 | 0.01 | 12.50 | 0.08 | 0.09 | 0.08 | 15271 |
| 1734648000 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.08 | 54710 |
| 1734561600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 3400 |
| 1734475200 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 2700 |
| 1734388800 | 0.09 | -0.01 | -10.00 | 0.085 | 0.09 | 0.085 | 6000 |
| 1734129600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 150 |
| 1734043200 | 0.1 | 0.02 | 25.00 | 0.09 | 0.1 | 0.09 | 13200 |
| 1733956800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1250 |
| 1733870400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733784000 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 1250 |
| 1733524800 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 3000 |
| 1733438400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1733352000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1733265600 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 13275 |
| 1733179200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 1000 |
| 1732920000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1732833600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1732747200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1732660800 | 0.095 | 0.015 | 18.75 | 0.08 | 0.095 | 0.08 | 14000 |
| 1732574400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
