ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Invesque Inc

Invesque Inc (IVQ.U)

0.12
0.00
(0.00%)
Closed 17 March 7:12AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.120.120.115288080.12CS
4000.120.180.1151088830.12945504CS
120.04500.080.180.061214710.10141738CS
26-0.035-22.58064516130.1550.180.055612710.10009159CS
52-0.18-600.30.30.055311160.10273001CS
156-1.29-91.48936170211.411.50.055131840.27021241CS
260-3.48-96.66666666673.63.60.055150931.20315572CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17419884000.1200.000.120.120.1263000
17419020000.1200.000.120.120.1224539
17418156000.1200.000.120.120.1246000
17417292000.1200.000.120.120.11562500
17416428000.1200.000.120.120.123500
17413872000.1200.000.120.120.127500
17413008000.12-0.01-7.690.1250.1250.1235900
17412144000.1300.000.130.130.13922000
17411280000.13-0.015-10.340.140.140.13668910
17410416000.1450.0216.000.130.180.1387000
17407824000.1250.0054.170.1250.1250.12530000
17406960000.1200.000.120.120.120
17406096000.1200.000.1250.1250.1217000
17405232000.12-0.01-7.690.120.120.1231300
17404368000.1300.000.130.130.130
17401776000.1300.000.120.130.1210000
17400912000.1300.000.130.130.1363500
17400048000.1300.000.130.130.134000
17399184000.1300.000.1250.130.12549620
17395728000.130.018.330.120.130.125500
17394864000.120.0054.350.110.1250.1124000
17394000000.1150.02527.780.090.1450.09228214
17393136000.09-0.01-10.000.10.10.098000
17392272000.1-0.005-4.760.10.10.111500
17389680000.1050.01516.670.090.1050.0920073
17388816000.0900.000.090.090.093000
17387952000.090.0055.880.080.090.0872500
17387088000.0850.0056.250.080.090.061427730
17386224000.0800.000.080.080.0845500
17383632000.0800.000.080.080.080
17382768000.080.0056.670.080.080.0825000
17381904000.07500.000.0750.0750.0750
17381040000.075-0.005-6.250.0750.0750.07516839
17380176000.0800.000.080.080.0890000
17377584000.080.0056.670.0850.0850.0826000
17376720000.07500.000.0750.0750.075600
17375856000.075-0.01-11.760.0750.0750.0752000
17374992000.08500.000.0850.0850.0850
17374128000.0850.0113.330.080.090.0880000
17371536000.07500.000.0750.0750.0751000
17370672000.075-0.01-11.760.080.0850.07526034
17369808000.08500.000.0850.0850.085108000
17368944000.085-0.005-5.560.0850.0850.08220900
17368080000.0900.000.0850.090.0886100
17365488000.090.01520.000.0850.090.085117770
17364624000.075-0.015-16.670.0750.0750.0751000
17363760000.0900.000.0850.090.0751493207
17362896000.0900.000.090.0950.085358000
17362032000.090.0055.880.0750.090.07543250
17359440000.0850.0056.250.0850.0850.0854100
17358576000.0800.000.080.080.08600
17356848000.0800.000.080.080.0812958
17355984000.08-0.01-11.110.090.090.0826998
17353392000.0900.000.090.090.0812000
17350800000.0900.000.090.090.090
17349936000.0900.000.090.090.094000
17347344000.090.0112.500.080.090.0815271
17346480000.08-0.01-11.110.090.090.0854710
17345616000.0900.000.090.090.093400
17344752000.0900.000.0950.0950.092700
17343888000.09-0.01-10.000.0850.090.0856000