Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| CI WisdomTree Japan Equity Index ETF | JAPN | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.08% | 49.02 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 49.24 | 48.94 | 49.24 | 49.02 | 49.06 |
JAPN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JAPN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 49.02 | -0.04 | -0.08% | 49.24 | 49.24 | 48.94 | 4,644 |
| 10 May 2024 | 49.06 | 0.26 | 0.53% | 48.94 | 49.09 | 48.94 | 200 |
| 09 May 2024 | 48.80 | -0.31 | -0.63% | 48.67 | 48.87 | 48.67 | 835 |
| 08 May 2024 | 49.11 | -0.34 | -0.69% | 49.07 | 49.11 | 48.99 | 15,572 |
| 07 May 2024 | 49.45 | 0.75 | 1.54% | 49.34 | 49.45 | 49.30 | 8,682 |
| 04 May 2024 | 48.70 | 0.47 | 0.97% | 48.71 | 48.72 | 48.70 | 627 |
| 03 May 2024 | 48.23 | -0.49 | -1.01% | 48.27 | 48.30 | 48.17 | 1,468 |
| 02 May 2024 | 48.72 | -0.19 | -0.39% | 49.03 | 49.16 | 48.72 | 603 |
| 01 May 2024 | 48.91 | 0.35 | 0.72% | 49.01 | 49.10 | 48.91 | 869 |
| 30 Apr 2024 | 48.56 | -0.14 | -0.29% | 48.57 | 48.61 | 48.56 | 584 |
| 27 Apr 2024 | 48.70 | 1.10 | 2.31% | 48.01 | 48.71 | 48.01 | 806 |
| 26 Apr 2024 | 47.60 | -0.84 | -1.73% | 47.25 | 47.70 | 47.25 | 584 |
| 25 Apr 2024 | 48.44 | 0.38 | 0.79% | 48.26 | 48.44 | 48.18 | 10,196 |
| 24 Apr 2024 | 48.06 | 0.13 | 0.27% | 47.97 | 48.08 | 47.97 | 10,900 |
| 23 Apr 2024 | 47.93 | 0.42 | 0.88% | 47.54 | 48.11 | 47.54 | 1,760 |
| 20 Apr 2024 | 47.51 | -0.19 | -0.40% | 47.61 | 47.61 | 47.45 | 7,338 |
| 19 Apr 2024 | 47.70 | 0.01 | 0.02% | 47.70 | 47.70 | 47.62 | 1,310 |
| 18 Apr 2024 | 47.69 | -0.51 | -1.06% | 47.96 | 47.96 | 47.60 | 5,617 |
| 17 Apr 2024 | 48.20 | -0.68 | -1.39% | 48.84 | 48.84 | 48.20 | 1,973 |
| 16 Apr 2024 | 48.88 | 0.25 | 0.51% | 49.43 | 49.43 | 48.88 | 401 |
| 13 Apr 2024 | 48.63 | -0.62 | -1.26% | 48.61 | 48.63 | 48.61 | 119 |
