ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Lithium Americas Corporation

Lithium Americas Corporation (LAC)

4.28
-0.19
( -4.25% )
Updated: 08:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.11-2.505694760824.394.474.054247984.30293017CS
4-0.66-13.36032388664.945.124.054864144.43951315CS
12-1.09-20.29795158295.375.834.056031744.7732545CS
261.0934.16927899693.197.222.878324724.7334473CS
52-1.5-25.95155709345.7810.592.878195135.31348241CS
156-30.72-87.77142857143550.422.8770449019.98225273CS
260-3.2-42.78074866317.4853.092.8768796020.97545209CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17394864004.470.133.004.394.474.33431998
17394000004.340.24.834.14.394.1568357
17393136004.14-0.11-2.594.24.24.05459142
17392272004.25-0.06-1.394.364.414.22385542
17389680004.3099999-0.06-1.374.394.434.3278953
17388816004.37-0.04-0.914.474.55999994.36392036
17387952004.410.061.384.374.454.35295284
17387088004.350.184.324.174.434.17381853
17386224004.17-0.18-4.144.24.294.14372710
17383632004.35-0.03-0.684.394.54.28613400
17382768004.380.081.864.324.474.3099999488642
17381904004.3-0.11-2.494.364.414.19712945
17381040004.41-0.01-0.234.394.424.29401151
17380176004.42-0.1-2.214.454.474.3099999493129
17377584004.5199999-0.04-0.884.534.754.5538285
17376720004.55999990.112.474.454.614.38431262
17375856004.45-0.11-2.414.64.684.44803181
17374992004.5599999-0.55-10.765.125.124.48965425
17374128005.110.061.195.05999995.115.01151536
17371536005.050.12.024.945.14.93563453
17370672004.950.071.434.895.014.8408996
17369808004.880.24.274.764.94.69757984
17368944004.680.071.524.74.854.5599999559230
17368080004.610.071.544.464.624.38429494
17365488004.54-0.16-3.404.684.684.38908301
17364624004.7-0.01-0.214.654.724.65142761
17363760004.71-0.21-4.274.854.854.63730297
17362896004.920.040.825.115.144.86911573
17362032004.880.296.324.625.014.621241832
17359440004.590.184.084.414.624.38627099
17358576004.410.112.564.30999994.55999994.3099999663032
17356848004.30.010.234.344.464.26485055
17355984004.29-0.19-4.244.384.384.22433228
17353392004.48-0.06-1.324.51999994.684.41593684
17350692004.54-0.02-0.444.574.724.51484877
17349936004.55999990.296.794.334.654.28842951
17347344004.26999990.051.184.154.384.15487042
17346480004.22-0.01-0.244.264.384.17546897
17345616004.23-0.24-5.374.444.54.19796237
17344752004.47-0.15-3.254.55999994.644.45543708
17343888004.6200.004.614.684.57295518
17341296004.62-0.08-1.704.74.724.51457122
17340432004.7-0.07-1.474.74.824.54680246
17339568004.7699999-0.3-5.925.15.134.76788399
17338704005.07-0.04-0.785.05999995.164.98517382
17337840005.110.24.0755.2951060432
17335248004.91-0.05-1.015.015.144.86630942
17334384004.96-0.19-3.695.195.24.92758581
17333520005.15-0.31-5.685.455.465.091018493
17332656005.46-0.09-1.625.575.615.45623817
17331792005.55-0.06-1.075.65.675.42664233
17329200005.610.091.635.575.835.5599999954575
17328336005.5199999-0.04-0.725.495.65.48227521
17327472005.55999990.010.185.51999995.745.51999991216072
17326608005.55-0.13-2.295.615.625.39721144
17325744005.680.111.975.655.735.46817710
17323152005.570.142.585.375.585.33626168
17322288005.430.35.855.05999995.495.05999991031720
17321424005.13-0.07-1.355.25.255.03656751
17320560005.20.091.7655.334.98586748
17319696005.11-0.13-2.485.285.35.05595751
17317104005.24-0.21-3.855.485.485.081197550
17316240005.45-0.48-8.095.935.955.41760108

LAC Financials

Financials

Your Recent History

Delayed Upgrade Clock