Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Canadian Life Companies Split Corp | LFE.PR.B | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.20% | 10.12 | 05:55:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.10 | 10.10 | 10.12 | 10.12 | 10.10 |
LFE.PR.B Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LFE.PR.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0 |
| 26 Apr 2024 | 10.10 | -0.02 | -0.20% | 10.09 | 10.10 | 10.09 | 8,000 |
| 25 Apr 2024 | 10.12 | 0.06 | 0.60% | 10.10 | 10.12 | 10.10 | 1,300 |
| 24 Apr 2024 | 10.06 | 0.00 | 0.00% | 10.06 | 10.06 | 10.06 | 0 |
| 23 Apr 2024 | 10.06 | -0.02 | -0.20% | 10.06 | 10.06 | 10.06 | 944 |
| 20 Apr 2024 | 10.08 | -0.01 | -0.10% | 10.05 | 10.08 | 10.05 | 5,396 |
| 19 Apr 2024 | 10.09 | 0.01 | 0.10% | 10.06 | 10.09 | 10.06 | 1,300 |
| 18 Apr 2024 | 10.08 | 0.01 | 0.10% | 10.10 | 10.10 | 10.05 | 5,621 |
| 17 Apr 2024 | 10.07 | 0.00 | 0.00% | 10.05 | 10.07 | 10.05 | 6,031 |
| 16 Apr 2024 | 10.07 | -0.01 | -0.10% | 10.13 | 10.13 | 10.07 | 5,300 |
| 13 Apr 2024 | 10.08 | 0.01 | 0.10% | 10.08 | 10.08 | 10.08 | 500 |
| 12 Apr 2024 | 10.07 | -0.02 | -0.20% | 10.10 | 10.11 | 10.05 | 15,729 |
| 11 Apr 2024 | 10.09 | -0.02 | -0.20% | 10.09 | 10.12 | 10.09 | 7,200 |
| 10 Apr 2024 | 10.11 | 0.00 | 0.00% | 10.13 | 10.13 | 10.11 | 5,500 |
| 09 Apr 2024 | 10.11 | -0.03 | -0.30% | 10.14 | 10.14 | 10.01 | 6,850 |
| 06 Apr 2024 | 10.14 | -0.01 | -0.10% | 10.17 | 10.17 | 10.14 | 3,300 |
| 05 Apr 2024 | 10.15 | -0.03 | -0.29% | 10.15 | 10.15 | 10.15 | 1,000 |
| 04 Apr 2024 | 10.18 | 0.04 | 0.39% | 10.18 | 10.18 | 10.18 | 1,145 |
| 03 Apr 2024 | 10.14 | -0.05 | -0.49% | 10.15 | 10.15 | 10.14 | 6,669 |
| 02 Apr 2024 | 10.19 | 0.03 | 0.30% | 10.18 | 10.19 | 10.14 | 4,800 |
| 29 Mar 2024 | 10.16 | -0.03 | -0.29% | 10.17 | 10.17 | 10.16 | 600 |
