Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Largo Inc | LGO | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.15 | 2.08 | 2.22 | 2.21 | 2.22 |
LGO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.10 | 2.27 | 2.01 | 2.18 | 56,345 | 0.11 | 5.24% |
1 Month | 2.31 | 2.31 | 1.89 | 2.11 | 45,461 | -0.10 | -4.33% |
3 Months | 2.53 | 2.85 | 1.89 | 2.29 | 44,157 | -0.32 | -12.65% |
6 Months | 3.24 | 3.50 | 1.89 | 2.63 | 43,445 | -1.03 | -31.79% |
1 Year | 6.45 | 7.20 | 1.89 | 4.03 | 49,191 | -4.24 | -65.74% |
3 Years | 21.76 | 22.96 | 1.89 | 10.79 | 74,841 | -19.55 | -89.84% |
5 Years | 1.67 | 22.96 | 0.56 | 3.26 | 269,939 | 0.54 | 32.34% |
LGO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0 |
02 May 2024 | 2.22 | 0.02 | 0.91% | 2.22 | 2.25 | 2.14 | 43,564 |
01 May 2024 | 2.20 | 0.09 | 4.27% | 2.12 | 2.24 | 2.10 | 60,941 |
30 Apr 2024 | 2.11 | -0.10 | -4.52% | 2.25 | 2.27 | 2.05 | 56,190 |
27 Apr 2024 | 2.21 | 0.16 | 7.80% | 2.05 | 2.23 | 2.05 | 96,900 |
26 Apr 2024 | 2.05 | -0.03 | -1.44% | 2.10 | 2.12 | 2.01 | 24,129 |
25 Apr 2024 | 2.08 | 0.05 | 2.46% | 1.98 | 2.10 | 1.98 | 13,520 |
24 Apr 2024 | 2.03 | 0.03 | 1.50% | 2.00 | 2.07 | 1.97 | 28,086 |
23 Apr 2024 | 2.00 | -0.02 | -0.99% | 2.02 | 2.03 | 1.90 | 33,660 |
20 Apr 2024 | 2.02 | 0.09 | 4.66% | 1.92 | 2.04 | 1.91 | 12,900 |
19 Apr 2024 | 1.93 | -0.04 | -2.03% | 2.04 | 2.05 | 1.89 | 30,693 |
18 Apr 2024 | 1.97 | -0.01 | -0.51% | 1.99 | 2.02 | 1.92 | 52,327 |
17 Apr 2024 | 1.98 | -0.01 | -0.50% | 1.96 | 1.98 | 1.91 | 29,214 |
16 Apr 2024 | 1.99 | -0.15 | -7.01% | 2.10 | 2.15 | 1.96 | 71,751 |
13 Apr 2024 | 2.14 | 0.01 | 0.47% | 2.14 | 2.14 | 2.07 | 83,236 |
12 Apr 2024 | 2.13 | -0.03 | -1.39% | 2.17 | 2.18 | 2.07 | 28,652 |
11 Apr 2024 | 2.16 | -0.08 | -3.57% | 2.24 | 2.27 | 2.12 | 31,306 |
10 Apr 2024 | 2.24 | 0.15 | 7.18% | 2.11 | 2.24 | 2.09 | 85,053 |
09 Apr 2024 | 2.09 | -0.01 | -0.48% | 2.11 | 2.11 | 2.07 | 17,410 |
06 Apr 2024 | 2.10 | -0.01 | -0.47% | 2.10 | 2.11 | 2.04 | 69,220 |
05 Apr 2024 | 2.11 | -0.05 | -2.31% | 2.31 | 2.31 | 2.09 | 40,462 |
04 Apr 2024 | 2.16 | 0.01 | 0.47% | 2.15 | 2.16 | 2.09 | 98,625 |