We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.08 | 3.55029585799 | 199.42 | 211.85 | 198 | 3360 | 205.79479998 | CS |
| 4 | 4.49 | 2.22266224444 | 202.01 | 211.85 | 185.07 | 4321 | 200.46099188 | CS |
| 12 | -2.39 | -1.1441428503 | 208.89 | 212.58 | 185.07 | 3742 | 202.03112293 | CS |
| 26 | 16 | 8.39895013123 | 190.5 | 216.37 | 185.07 | 3067 | 199.85446722 | CS |
| 52 | 57.42 | 38.5162328951 | 149.08 | 216.37 | 148 | 3344 | 185.81963697 | CS |
| 156 | 81 | 64.5418326693 | 125.5 | 216.37 | 104 | 2755 | 152.58975899 | CS |
| 260 | 128.22 | 163.796627491 | 78.28 | 216.37 | 41.75 | 2702 | 121.52054562 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738017600 | 207.84 | -3.14 | -1.49 | 209.85 | 210.5 | 207.84 | 2381 |
| 1737758400 | 210.98 | -0.28 | -0.13 | 209.82 | 211.85 | 209.82 | 4086 |
| 1737672000 | 211.26 | 7.61 | 3.74 | 204.23 | 211.26 | 204.23 | 2902 |
| 1737585600 | 203.65 | 5.23 | 2.64 | 198.08 | 203.65 | 198.08 | 2461 |
| 1737499200 | 198.42 | -1.58 | -0.79 | 199.42 | 199.58 | 198 | 4968 |
| 1737412800 | 200 | 0 | 0.00 | 200.01 | 200.5 | 200 | 976 |
| 1737153600 | 200 | -2.76 | -1.36 | 202 | 202 | 200 | 2921 |
| 1737067200 | 202.76 | -0.25 | -0.12 | 203 | 203 | 202.76 | 1302 |
| 1736980800 | 203.01 | 12.09 | 6.33 | 194.82 | 203.01 | 192.41 | 25892 |
| 1736894400 | 190.92 | -0.09 | -0.05 | 190.5 | 190.93 | 189.9 | 6739 |
| 1736808000 | 191.01 | -1.51 | -0.78 | 190.51 | 191.95 | 190.51 | 2448 |
| 1736548800 | 192.52 | -2.48 | -1.27 | 195.01 | 195.12 | 185.07 | 8400 |
| 1736462400 | 195 | -2.15 | -1.09 | 198.15 | 198.15 | 195 | 1396 |
| 1736376000 | 197.15 | -6.69 | -3.28 | 202.75 | 202.75 | 194.41 | 9106 |
| 1736289600 | 203.84 | -1.16 | -0.57 | 205.01 | 206 | 203.84 | 1344 |
| 1736203200 | 205 | -1.85 | -0.89 | 206.29 | 206.29 | 205 | 651 |
| 1735944000 | 206.85 | -0.53 | -0.26 | 209.37 | 209.37 | 206.84 | 1103 |
| 1735857600 | 207.38 | 5.37 | 2.66 | 205.54 | 208 | 205.54 | 2957 |
| 1735684800 | 202.01 | 0 | 0.00 | 202.01 | 202.01 | 202.01 | 74 |
| 1735598400 | 202.01 | -2.56 | -1.25 | 203.85 | 203.85 | 202.01 | 512 |
| 1735339200 | 204.57 | -0.72 | -0.35 | 204.58 | 204.58 | 204 | 877 |
| 1735069200 | 205.29 | -2.55 | -1.23 | 207.84 | 207.84 | 205.29 | 2657 |
| 1734993600 | 207.84 | -2.16 | -1.03 | 208.56 | 208.56 | 207.84 | 636 |
| 1734734400 | 210 | 2.87 | 1.39 | 208.61 | 210 | 208.61 | 899 |
| 1734648000 | 207.13 | 3.44 | 1.69 | 204.26 | 207.13 | 203.69 | 1441 |
| 1734561600 | 203.69 | -3.88 | -1.87 | 207 | 208 | 202.08 | 8239 |
| 1734475200 | 207.57 | -2.44 | -1.16 | 209.44 | 210.59 | 207.57 | 3723 |
| 1734388800 | 210.01 | -2.57 | -1.21 | 212.01 | 212.01 | 210.01 | 1959 |
| 1734129600 | 212.58 | 2.82 | 1.34 | 209.2 | 212.58 | 209.2 | 1360 |
| 1734043200 | 209.76 | 0.77 | 0.37 | 210.88 | 210.9 | 209.19 | 1408 |
| 1733956800 | 208.99 | 4.34 | 2.12 | 204.62 | 209.9 | 204.62 | 6859 |
| 1733870400 | 204.65 | 0.57 | 0.28 | 202.85 | 204.65 | 202.84 | 948 |
| 1733784000 | 204.08 | 2.17 | 1.07 | 201.34 | 204.08 | 201.19 | 1835 |
| 1733524800 | 201.91 | -1.26 | -0.62 | 202.28 | 202.86 | 198.5 | 7822 |
| 1733438400 | 203.17 | 6.19 | 3.14 | 198 | 206.35 | 197.99 | 24241 |
| 1733352000 | 196.98 | 0.26 | 0.13 | 198.72 | 198.72 | 195.98 | 4710 |
| 1733265600 | 196.72 | -2.26 | -1.14 | 198.86 | 198.87 | 196.3 | 2340 |
| 1733179200 | 198.98 | -1.67 | -0.83 | 198.82 | 198.98 | 198.25 | 1848 |
| 1732920000 | 200.65 | 0.06 | 0.03 | 200.5 | 200.65 | 199.91 | 728 |
| 1732833600 | 200.59 | -0.12 | -0.06 | 200.14 | 200.59 | 200 | 734 |
| 1732747200 | 200.71 | -4.84 | -2.35 | 205 | 205 | 200.15 | 5002 |
| 1732660800 | 205.55 | 3.82 | 1.89 | 201.16 | 206.51 | 198.83 | 4145 |
| 1732574400 | 201.73 | -1.78 | -0.87 | 202.36 | 203.51 | 201.73 | 1871 |
| 1732315200 | 203.51 | 2.51 | 1.25 | 196.97 | 203.51 | 196.97 | 5604 |
| 1732228800 | 201 | -0.85 | -0.42 | 201 | 201 | 201 | 551 |
| 1732142400 | 201.85 | 5.67 | 2.89 | 197.5 | 203 | 197.5 | 6976 |
| 1732056000 | 196.18 | -1.82 | -0.92 | 197.98 | 198 | 195.84 | 2054 |
| 1731969600 | 198 | -1.41 | -0.71 | 199.41 | 199.95 | 198 | 2758 |
| 1731710400 | 199.41 | 0.02 | 0.01 | 199.41 | 199.41 | 198.25 | 1040 |
| 1731624000 | 199.39 | -1.17 | -0.58 | 199.98 | 201.14 | 198.25 | 3520 |
| 1731537600 | 200.56 | -0.62 | -0.31 | 200.6 | 200.6 | 196.76 | 11170 |
| 1731451200 | 201.18 | -3.98 | -1.94 | 203.89 | 204.17 | 201.18 | 3307 |
| 1731364800 | 205.16 | 0.75 | 0.37 | 203.7 | 205.16 | 203.5 | 1781 |
| 1731105600 | 204.41 | -2.99 | -1.44 | 206.7 | 207.4 | 204.41 | 2036 |
| 1731019200 | 207.4 | 1.16 | 0.56 | 205 | 207.49 | 205 | 1775 |
| 1730932800 | 206.24 | -1.39 | -0.67 | 207.99 | 207.99 | 205.28 | 1119 |
| 1730846400 | 207.63 | -0.54 | -0.26 | 208.89 | 209.08 | 207.63 | 689 |
| 1730760000 | 208.17 | 1.98 | 0.96 | 216.37 | 216.37 | 207.44 | 1629 |
| 1730497200 | 206.19 | -2.12 | -1.02 | 209.2 | 209.45 | 204.33 | 4820 |
| 1730410800 | 208.31 | -1.24 | -0.59 | 209.55 | 211.29 | 208.25 | 5588 |
| 1730324400 | 209.55 | 0.26 | 0.12 | 208.74 | 210.75 | 208.74 | 2190 |
| 1730238000 | 209.29 | 0.84 | 0.40 | 208.83 | 210.01 | 208.62 | 1813 |
| 1730151600 | 208.45 | 0.48 | 0.23 | 208.56 | 209.03 | 205.85 | 5017 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
