Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Mackenzie Global Fixed Income Allocation ETF | MGAB | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.06% | 16.66 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.66 | 16.67 |
MGAB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MGAB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 16.66 | -0.01 | -0.06% | 16.66 | 16.66 | 16.66 | 0 |
| 16 May 2024 | 16.67 | 0.09 | 0.54% | 16.67 | 16.67 | 16.67 | 0 |
| 15 May 2024 | 16.58 | 0.01 | 0.06% | 16.58 | 16.58 | 16.58 | 0 |
| 14 May 2024 | 16.57 | 0.01 | 0.06% | 16.57 | 16.57 | 16.57 | 0 |
| 11 May 2024 | 16.56 | -0.04 | -0.24% | 16.56 | 16.56 | 16.56 | 0 |
| 10 May 2024 | 16.60 | 0.01 | 0.06% | 16.56 | 16.60 | 16.56 | 1,000 |
| 09 May 2024 | 16.59 | -0.02 | -0.12% | 16.59 | 16.59 | 16.59 | 0 |
| 08 May 2024 | 16.61 | 0.02 | 0.12% | 16.61 | 16.61 | 16.61 | 0 |
| 07 May 2024 | 16.59 | 0.03 | 0.18% | 16.59 | 16.59 | 16.59 | 0 |
| 04 May 2024 | 16.56 | 0.08 | 0.49% | 16.56 | 16.56 | 16.56 | 0 |
| 03 May 2024 | 16.48 | 0.04 | 0.24% | 16.48 | 16.48 | 16.48 | 0 |
| 02 May 2024 | 16.44 | 0.00 | 0.00% | 16.44 | 16.44 | 16.44 | 1 |
| 01 May 2024 | 16.44 | -0.04 | -0.24% | 16.42 | 16.44 | 16.42 | 700 |
| 30 Apr 2024 | 16.48 | 0.05 | 0.30% | 16.48 | 16.48 | 16.48 | 0 |
| 27 Apr 2024 | 16.43 | 0.03 | 0.18% | 16.43 | 16.43 | 16.43 | 0 |
| 26 Apr 2024 | 16.40 | -0.03 | -0.18% | 16.40 | 16.40 | 16.40 | 0 |
| 25 Apr 2024 | 16.43 | 0.00 | 0.00% | 16.43 | 16.43 | 16.43 | 0 |
| 24 Apr 2024 | 16.43 | -0.04 | -0.24% | 16.43 | 16.43 | 16.43 | 1,600 |
| 23 Apr 2024 | 16.47 | 0.02 | 0.12% | 16.35 | 16.47 | 16.35 | 2,410 |
| 20 Apr 2024 | 16.45 | 0.01 | 0.06% | 16.45 | 16.45 | 16.45 | 0 |
| 19 Apr 2024 | 16.44 | -0.03 | -0.18% | 16.44 | 16.44 | 16.44 | 0 |
| 18 Apr 2024 | 16.47 | 0.04 | 0.24% | 16.47 | 16.47 | 16.47 | 0 |
