Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Excelsior Mining Corp | MIN | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.21 | 00:14:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.21 |
MIN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.20 | 0.215 | 0.18 | 0.2070461 | 37,535 | 0.01 | 5.00% |
| 1 Month | 0.135 | 0.215 | 0.125 | 0.1614604 | 47,660 | 0.075 | 55.56% |
| 3 Months | 0.135 | 0.215 | 0.12 | 0.1446525 | 36,469 | 0.075 | 55.56% |
| 6 Months | 0.14 | 0.215 | 0.11 | 0.1429561 | 39,079 | 0.07 | 50.00% |
| 1 Year | 0.25 | 0.305 | 0.11 | 0.1831885 | 39,977 | -0.04 | -16.00% |
| 3 Years | 0.82 | 0.89 | 0.11 | 0.4400687 | 109,458 | -0.61 | -74.39% |
| 5 Years | 0.98 | 1.23 | 0.11 | 0.6283674 | 116,415 | -0.77 | -78.57% |
MIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.21 | 0.01 | 5.00% | 0.21 | 0.21 | 0.21 | 10,000 |
| 18 Apr 2024 | 0.20 | 0.01 | 5.26% | 0.18 | 0.20 | 0.18 | 34,000 |
| 17 Apr 2024 | 0.19 | -0.015 | -7.32% | 0.20 | 0.20 | 0.19 | 3,000 |
| 16 Apr 2024 | 0.205 | -0.005 | -2.38% | 0.21 | 0.215 | 0.20 | 30,876 |
| 13 Apr 2024 | 0.21 | 0.025 | 13.51% | 0.20 | 0.21 | 0.19 | 109,800 |
| 12 Apr 2024 | 0.185 | 0.025 | 15.63% | 0.155 | 0.185 | 0.155 | 120,980 |
| 11 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.17 | 0.15 | 39,330 |
| 10 Apr 2024 | 0.16 | 0.01 | 6.67% | 0.15 | 0.16 | 0.15 | 43,200 |
| 09 Apr 2024 | 0.15 | 0.005 | 3.45% | 0.15 | 0.15 | 0.15 | 84,840 |
| 06 Apr 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.14 | 98,460 |
| 05 Apr 2024 | 0.145 | 0.01 | 7.41% | 0.135 | 0.145 | 0.135 | 18,065 |
| 04 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.125 | 33,878 |
| 03 Apr 2024 | 0.135 | -0.01 | -6.90% | 0.145 | 0.145 | 0.13 | 76,800 |
| 02 Apr 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 4,600 |
| 29 Mar 2024 | 0.145 | 0.005 | 3.57% | 0.145 | 0.145 | 0.14 | 34,731 |
| 28 Mar 2024 | 0.14 | 0.01 | 7.69% | 0.13 | 0.14 | 0.13 | 62,500 |
| 27 Mar 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 3,000 |
| 26 Mar 2024 | 0.13 | 0.005 | 4.00% | 0.135 | 0.135 | 0.13 | 34,675 |
| 23 Mar 2024 | 0.125 | -0.015 | -10.71% | 0.135 | 0.135 | 0.125 | 62,800 |
| 22 Mar 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.135 | 117,000 |
| 21 Mar 2024 | 0.14 | 0.005 | 3.70% | 0.13 | 0.14 | 0.13 | 16,740 |
| 20 Mar 2024 | 0.135 | -0.005 | -3.57% | 0.14 | 0.14 | 0.13 | 22,150 |
