We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741041600 | 30.52 | -0.04 | -0.13 | 30.53 | 30.54 | 30.51 | 3725 |
| 1740782400 | 30.56 | -0.07 | -0.23 | 31 | 31 | 30.56 | 193 |
| 1740696000 | 30.63 | -0.44 | -1.42 | 30.63 | 30.63 | 30.63 | 0 |
| 1740609600 | 31.07 | 0.28 | 0.91 | 31.07 | 31.07 | 31.07 | 0 |
| 1740523200 | 30.79 | -0.36 | -1.16 | 30.6 | 30.79 | 30.5 | 1700 |
| 1740436800 | 31.15 | -0.14 | -0.45 | 31.15 | 31.15 | 31.15 | 500 |
| 1740177600 | 31.29 | -0.2 | -0.64 | 31.51 | 31.51 | 31.2 | 700 |
| 1740091200 | 31.49 | 0.4 | 1.29 | 31.49 | 31.49 | 31.49 | 0 |
| 1740004800 | 31.09 | -0.69 | -2.17 | 31.21 | 31.21 | 31.09 | 300 |
| 1739918400 | 31.78 | 0.45 | 1.44 | 31.78 | 31.78 | 31.78 | 100 |
| 1739572800 | 31.33 | -0.01 | -0.03 | 31.33 | 31.33 | 31.33 | 6 |
| 1739486400 | 31.34 | 0.12 | 0.38 | 31.34 | 31.34 | 31.34 | 0 |
| 1739400000 | 31.22 | -0.01 | -0.03 | 31.12 | 31.22 | 30.94 | 3200 |
| 1739313600 | 31.23 | 0.55 | 1.79 | 31.23 | 31.23 | 31.23 | 0 |
| 1739227200 | 30.68 | 0.54 | 1.79 | 30.68 | 30.68 | 30.68 | 0 |
| 1738968000 | 30.14 | -0.12 | -0.40 | 31.35 | 31.35 | 30.14 | 100 |
| 1738881600 | 30.26 | -0.08 | -0.26 | 30.26 | 30.26 | 30.26 | 45 |
| 1738795200 | 30.34 | -0.16 | -0.52 | 31.25 | 31.25 | 30.34 | 100 |
| 1738708800 | 30.5 | 0.54 | 1.80 | 31.01 | 31.01 | 30.5 | 1200 |
| 1738622400 | 29.96 | 0.34 | 1.15 | 29.96 | 29.96 | 29.96 | 0 |
| 1738363200 | 29.62 | 0.18 | 0.61 | 29.9 | 29.91 | 29.62 | 1700 |
| 1738276800 | 29.44 | 0.05 | 0.17 | 29.44 | 29.44 | 29.44 | 0 |
| 1738190400 | 29.39 | 0.22 | 0.75 | 29.39 | 29.39 | 29.39 | 0 |
| 1738104000 | 29.17 | 0.04 | 0.14 | 29.17 | 29.17 | 29.17 | 0 |
| 1738017600 | 29.13 | -0.05 | -0.17 | 29.13 | 29.13 | 29.13 | 0 |
| 1737758400 | 29.18 | 0.3 | 1.04 | 29.18 | 29.18 | 29.18 | 0 |
| 1737672000 | 28.88 | 0.14 | 0.49 | 28.75 | 28.88 | 28.75 | 300 |
| 1737585600 | 28.74 | 0.19 | 0.67 | 28.74 | 28.74 | 28.74 | 0 |
| 1737499200 | 28.55 | -0.21 | -0.73 | 28.65 | 28.65 | 28.55 | 500 |
| 1737412800 | 28.76 | 0.34 | 1.20 | 28.76 | 28.76 | 28.76 | 0 |
| 1737153600 | 28.42 | 0.14 | 0.50 | 28.42 | 28.42 | 28.42 | 0 |
| 1737067200 | 28.28 | 0.36 | 1.29 | 28.28 | 28.28 | 28.28 | 0 |
| 1736980800 | 27.92 | -0.09 | -0.32 | 27.92 | 27.92 | 27.92 | 25 |
| 1736894400 | 28.01 | 0.14 | 0.50 | 28.01 | 28.01 | 28.01 | 0 |
| 1736808000 | 27.87 | -0.15 | -0.54 | 27.87 | 27.87 | 27.87 | 0 |
| 1736548800 | 28.02 | 0.07 | 0.25 | 28.02 | 28.02 | 28.02 | 0 |
| 1736462400 | 27.95 | 0.08 | 0.29 | 27.95 | 27.95 | 27.95 | 0 |
| 1736376000 | 27.87 | 0.16 | 0.58 | 27.87 | 27.87 | 27.87 | 0 |
| 1736289600 | 27.71 | 0.18 | 0.65 | 27.71 | 27.71 | 27.71 | 0 |
| 1736203200 | 27.53 | 0.01 | 0.04 | 27.53 | 27.53 | 27.53 | 0 |
| 1735944000 | 27.52 | -0.06 | -0.22 | 27.52 | 27.52 | 27.52 | 0 |
| 1735857600 | 27.58 | 0.22 | 0.80 | 27.58 | 27.58 | 27.58 | 0 |
| 1735684800 | 27.36 | 0.09 | 0.33 | 27.36 | 27.36 | 27.36 | 0 |
| 1735598400 | 27.27 | 0 | 0.00 | 27.27 | 27.27 | 27.27 | 57 |
| 1735339200 | 27.27 | -0.07 | -0.26 | 27.27 | 27.27 | 27.27 | 0 |
| 1735080000 | 27.34 | 0 | 0.00 | 27.34 | 27.34 | 27.34 | 0 |
| 1734993600 | 27.34 | 0.02 | 0.07 | 27.34 | 27.34 | 27.34 | 0 |
| 1734734400 | 27.32 | 0.34 | 1.26 | 27.32 | 27.32 | 27.32 | 2 |
| 1734648000 | 26.98 | -0.11 | -0.41 | 26.98 | 26.98 | 26.98 | 0 |
| 1734561600 | 27.09 | -0.47 | -1.71 | 27.09 | 27.09 | 27.09 | 0 |
| 1734475200 | 27.56 | -0.13 | -0.47 | 27.5 | 27.56 | 27.5 | 200 |
| 1734388800 | 27.69 | 0.28 | 1.02 | 27.69 | 27.69 | 27.69 | 0 |
| 1734129600 | 27.41 | -0.36 | -1.30 | 27.41 | 27.41 | 27.41 | 124 |
| 1734043200 | 27.77 | -0.4 | -1.42 | 27.77 | 27.77 | 27.77 | 0 |
| 1733956800 | 28.17 | 0.24 | 0.86 | 28.17 | 28.17 | 28.17 | 0 |
| 1733870400 | 27.93 | 0.34 | 1.23 | 27.93 | 27.93 | 27.93 | 0 |
| 1733784000 | 27.59 | 0.09 | 0.33 | 27.74 | 27.82 | 27.59 | 4700 |
| 1733524800 | 27.5 | 0.24 | 0.88 | 27.32 | 27.5 | 27.32 | 3700 |
| 1733438400 | 27.26 | -0.06 | -0.22 | 27.26 | 27.26 | 27.26 | 0 |
| 1733352000 | 27.32 | 0.1 | 0.37 | 27.32 | 27.32 | 27.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
