Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Manulife Multifactor US Mid Cap Index | MUMC | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
41.94 | 41.94 | 41.94 | 41.94 | 41.92 |
MUMC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MUMC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 41.94 | 0.02 | 0.05% | 41.94 | 41.94 | 41.94 | 2,210 |
10 May 2024 | 41.92 | 0.35 | 0.84% | 41.92 | 41.92 | 41.92 | 0 |
09 May 2024 | 41.57 | -0.13 | -0.31% | 41.57 | 41.57 | 41.57 | 0 |
08 May 2024 | 41.70 | 0.14 | 0.34% | 41.70 | 41.70 | 41.70 | 150 |
07 May 2024 | 41.56 | 0.45 | 1.09% | 41.56 | 41.56 | 41.56 | 0 |
04 May 2024 | 41.11 | 0.36 | 0.88% | 41.03 | 41.11 | 41.03 | 1,156 |
03 May 2024 | 40.75 | 0.20 | 0.49% | 40.75 | 40.75 | 40.75 | 0 |
02 May 2024 | 40.55 | -0.08 | -0.20% | 40.55 | 40.55 | 40.55 | 1 |
01 May 2024 | 40.63 | -0.52 | -1.26% | 40.65 | 40.65 | 40.63 | 400 |
30 Apr 2024 | 41.15 | 0.23 | 0.56% | 41.15 | 41.15 | 41.15 | 0 |
27 Apr 2024 | 40.92 | 0.14 | 0.34% | 40.97 | 40.97 | 40.92 | 3,461 |
26 Apr 2024 | 40.78 | -0.14 | -0.34% | 40.78 | 40.78 | 40.78 | 0 |
25 Apr 2024 | 40.92 | 0.06 | 0.15% | 40.90 | 40.92 | 40.90 | 252 |
24 Apr 2024 | 40.86 | 0.46 | 1.14% | 40.86 | 40.86 | 40.86 | 0 |
23 Apr 2024 | 40.40 | 0.33 | 0.82% | 40.41 | 40.41 | 40.40 | 100 |
20 Apr 2024 | 40.07 | 0.08 | 0.20% | 40.07 | 40.07 | 40.07 | 200 |
19 Apr 2024 | 39.99 | -0.11 | -0.27% | 39.95 | 39.99 | 39.95 | 130 |
18 Apr 2024 | 40.10 | -0.22 | -0.55% | 40.13 | 40.14 | 40.10 | 200 |
17 Apr 2024 | 40.32 | -0.20 | -0.49% | 40.27 | 40.32 | 40.27 | 100 |
16 Apr 2024 | 40.52 | -0.43 | -1.05% | 40.50 | 40.52 | 40.50 | 200 |
13 Apr 2024 | 40.95 | -0.69 | -1.66% | 40.95 | 40.95 | 40.95 | 0 |
12 Apr 2024 | 41.64 | -0.04 | -0.10% | 41.69 | 41.69 | 41.64 | 100 |