ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Manulife Multifactor US Mid Cap Index

Manulife Multifactor US Mid Cap Index (MUMC)

42.99
0.54
(1.27%)
Closed 20 March 7:12AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174242040042.990.541.2743.143.142.99100
174233400042.45-0.41-0.9642.3542.5142.35200
174224760042.860.631.4942.8642.8642.8645
174198840042.230.952.3042.1242.2342.12100
174190200041.28-0.67-1.6041.2841.2841.280
174181560041.95-0.09-0.2142.1442.1441.937000
174172920042.04-0.35-0.8341.8442.0441.8500
174164280042.39-0.82-1.9042.3942.3942.39100
174138720043.210.310.7243.2143.2143.212
174130080042.9-0.68-1.5642.8942.9842.89200
174121440043.580.420.9743.5843.5843.580
174112800043.16-0.7-1.6043.4143.4143.16600
174104160043.86-0.77-1.7344.444.4143.8123700
174078240044.630.380.8644.6344.6344.630
174069600044.25-0.51-1.1444.2344.2544.231900
174060960044.760.080.1844.7644.7644.760
174052320044.68-0.17-0.3844.6844.6844.680
174043680044.850.070.1644.7644.8544.761819
174017760044.78-1.02-2.2344.7744.7844.77100
174009120045.8-0.35-0.7645.7645.845.76300
174000480046.15-0.04-0.0946.1546.1546.1514
173991840046.190.230.5046.1746.1946.17197
173957280045.960.020.0445.9645.9645.96300
173948640045.940.40.8845.9445.9445.940
173940000045.54-0.37-0.8145.5745.5745.54400
173931360045.91-0.17-0.3745.9145.9145.91100
173922720046.080.040.0946.0846.0846.080
173896800046.04-0.26-0.5646.4246.4246.042100
173888160046.3-0.08-0.1746.246.346.2200
173879520046.380.260.5646.446.446.38100
173870880046.120.10.2246.1246.1246.120
173862240046.02-0.41-0.8846.0246.0246.023
173836320046.43-0.34-0.7346.4346.4346.430
173827680046.770.460.9946.8346.8546.77201
173819040046.31-0.16-0.3446.3146.3146.310
173810400046.470.160.3546.4746.4746.47180
173801760046.31-0.49-1.0546.3146.3146.31100
173775840046.8-0.02-0.0446.846.846.80
173767200046.820.070.1546.8246.8246.820
173758560046.75-0.1-0.2146.8846.8846.752200
173749920046.850.521.1246.6546.8546.647145
173741280046.330.10.2246.3346.3346.330
173715360046.230.180.3946.2346.2346.230
173706720046.050.420.9245.9446.0745.94500
173698080045.630.581.2945.6345.6345.630
173689440045.050.521.1745.0545.0545.050
173680800044.530.310.7044.5344.5344.530
173654880044.22-0.55-1.2344.2744.344.221400
173646240044.77-0.07-0.1644.7744.7744.770
173637600044.840.130.2944.6444.8444.6320200
173628960044.71-0.23-0.5144.7144.7144.710
173620320044.940.050.1144.9444.9444.940
173594400044.890.51.1344.8944.8944.890
173585760044.39-0.04-0.0944.444.4544.391342
173568480044.43-0.07-0.1644.4344.4344.430
173559840044.5-0.47-1.0544.544.544.50
173533920044.97-0.22-0.4944.8944.9744.89200
173506920045.190.210.4745.1945.1945.19100
173499360044.980.080.1844.9844.9844.98200
173473440044.90.521.1744.944.944.90