Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| NBI Canadian Family Business | NFAM | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 28.55 | 03:16:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.55 |
NFAM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NFAM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 28.55 | 0.23 | 0.81% | 28.55 | 28.55 | 28.55 | 62 |
| 03 May 2024 | 28.32 | 0.20 | 0.71% | 28.32 | 28.32 | 28.32 | 0 |
| 02 May 2024 | 28.12 | 0.02 | 0.07% | 28.12 | 28.12 | 28.12 | 18 |
| 01 May 2024 | 28.10 | -0.29 | -1.02% | 28.10 | 28.10 | 28.10 | 0 |
| 30 Apr 2024 | 28.39 | 0.01 | 0.04% | 28.39 | 28.39 | 28.39 | 100 |
| 27 Apr 2024 | 28.38 | 0.22 | 0.78% | 28.38 | 28.38 | 28.38 | 0 |
| 26 Apr 2024 | 28.16 | 0.08 | 0.28% | 28.16 | 28.16 | 28.16 | 0 |
| 25 Apr 2024 | 28.08 | 0.01 | 0.04% | 28.08 | 28.08 | 28.08 | 0 |
| 24 Apr 2024 | 28.07 | 0.20 | 0.72% | 28.07 | 28.07 | 28.07 | 0 |
| 23 Apr 2024 | 27.87 | 0.06 | 0.22% | 27.87 | 27.87 | 27.87 | 0 |
| 20 Apr 2024 | 27.81 | 0.02 | 0.07% | 27.81 | 27.81 | 27.81 | 45 |
| 19 Apr 2024 | 27.79 | 0.00 | 0.00% | 27.79 | 27.79 | 27.79 | 0 |
| 18 Apr 2024 | 27.79 | -0.03 | -0.11% | 27.78 | 27.79 | 27.78 | 500 |
| 17 Apr 2024 | 27.82 | 0.06 | 0.22% | 28.06 | 28.06 | 27.58 | 200 |
| 16 Apr 2024 | 27.76 | -0.10 | -0.36% | 27.76 | 27.76 | 27.76 | 0 |
| 13 Apr 2024 | 27.86 | -0.35 | -1.24% | 27.86 | 27.86 | 27.86 | 0 |
| 12 Apr 2024 | 28.21 | -0.03 | -0.11% | 28.21 | 28.21 | 28.21 | 0 |
| 11 Apr 2024 | 28.24 | -0.24 | -0.84% | 28.24 | 28.24 | 28.24 | 0 |
| 10 Apr 2024 | 28.48 | 0.19 | 0.67% | 28.31 | 28.48 | 28.31 | 1,200 |
| 09 Apr 2024 | 28.29 | 0.02 | 0.07% | 28.29 | 28.29 | 28.29 | 0 |
