Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nutrien Ltd | NTR | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.46 | 0.64% | 72.42 | 06:12:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 72.50 | 72.33 | 73.35 | 72.42 | 71.96 |
NTR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.09 | 74.59 | 70.81 | 73.02 | 1,202,348 | -0.67 | -0.92% |
| 1 Month | 75.68 | 77.94 | 70.48 | 73.15 | 1,003,394 | -3.26 | -4.31% |
| 3 Months | 66.18 | 77.94 | 64.89 | 72.12 | 1,282,001 | 6.24 | 9.43% |
| 6 Months | 76.67 | 79.97 | 64.89 | 72.23 | 1,293,806 | -4.25 | -5.54% |
| 1 Year | 93.64 | 94.81 | 64.89 | 77.01 | 1,289,375 | -21.22 | -22.66% |
| 3 Years | 68.23 | 147.93 | 64.89 | 94.54 | 1,364,170 | 4.19 | 6.14% |
| 5 Years | 71.26 | 147.93 | 34.80 | 79.41 | 1,399,725 | 1.16 | 1.63% |
NTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 72.42 | 0.46 | 0.64% | 72.50 | 73.35 | 72.33 | 468,343 |
| 03 May 2024 | 71.96 | -0.26 | -0.36% | 72.05 | 72.18 | 70.81 | 1,172,314 |
| 02 May 2024 | 72.22 | -0.37 | -0.51% | 72.37 | 72.70 | 71.12 | 618,031 |
| 01 May 2024 | 72.59 | -1.42 | -1.92% | 73.75 | 73.92 | 72.59 | 892,401 |
| 30 Apr 2024 | 74.01 | 2.18 | 3.03% | 73.09 | 74.59 | 72.50 | 2,126,647 |
| 27 Apr 2024 | 71.83 | 0.71 | 1.00% | 71.44 | 71.93 | 70.89 | 550,115 |
| 26 Apr 2024 | 71.12 | -0.52 | -0.73% | 71.40 | 71.61 | 70.48 | 472,166 |
| 25 Apr 2024 | 71.64 | 0.22 | 0.31% | 71.62 | 72.03 | 71.11 | 938,866 |
| 24 Apr 2024 | 71.42 | -0.27 | -0.38% | 71.23 | 71.95 | 70.87 | 1,907,636 |
| 23 Apr 2024 | 71.69 | -0.87 | -1.20% | 72.37 | 72.50 | 71.34 | 450,629 |
| 20 Apr 2024 | 72.56 | 0.05 | 0.07% | 72.27 | 72.94 | 72.16 | 942,130 |
| 19 Apr 2024 | 72.51 | 1.19 | 1.67% | 71.94 | 72.86 | 71.69 | 1,955,972 |
| 18 Apr 2024 | 71.32 | -0.07 | -0.10% | 71.53 | 72.18 | 71.07 | 744,555 |
| 17 Apr 2024 | 71.39 | -0.80 | -1.11% | 72.00 | 72.25 | 71.13 | 676,131 |
| 16 Apr 2024 | 72.19 | -0.73 | -1.00% | 73.57 | 73.72 | 72.01 | 694,782 |
| 13 Apr 2024 | 72.92 | -1.79 | -2.40% | 74.63 | 74.80 | 72.35 | 997,410 |
| 12 Apr 2024 | 74.71 | -1.18 | -1.55% | 75.85 | 75.93 | 74.50 | 863,404 |
| 11 Apr 2024 | 75.89 | -0.45 | -0.59% | 76.20 | 76.43 | 75.12 | 1,166,069 |
| 10 Apr 2024 | 76.34 | 0.60 | 0.79% | 76.16 | 76.54 | 74.96 | 981,170 |
| 09 Apr 2024 | 75.74 | -1.37 | -1.78% | 77.69 | 77.94 | 75.67 | 864,465 |
| 06 Apr 2024 | 77.11 | 0.94 | 1.23% | 75.68 | 77.53 | 75.47 | 599,717 |
