Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| NBI Unconstrained Fixed Income ETF | NUBF | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.10% | 20.83 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.76 | 20.76 | 20.85 | 20.83 | 20.81 |
NUBF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NUBF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 20.83 | 0.02 | 0.10% | 20.76 | 20.85 | 20.76 | 10,000 |
| 26 Apr 2024 | 20.81 | -0.03 | -0.14% | 20.73 | 20.81 | 20.73 | 10,824 |
| 25 Apr 2024 | 20.84 | -0.01 | -0.05% | 20.81 | 20.84 | 20.80 | 1,000 |
| 24 Apr 2024 | 20.85 | 0.04 | 0.19% | 20.80 | 20.90 | 20.76 | 14,900 |
| 23 Apr 2024 | 20.81 | -0.01 | -0.05% | 20.81 | 20.81 | 20.81 | 61 |
| 20 Apr 2024 | 20.82 | 0.02 | 0.10% | 20.82 | 20.82 | 20.82 | 700 |
| 19 Apr 2024 | 20.80 | 0.05 | 0.24% | 20.82 | 20.82 | 20.79 | 4,500 |
| 18 Apr 2024 | 20.75 | -0.09 | -0.43% | 20.86 | 20.86 | 20.75 | 19,010 |
| 17 Apr 2024 | 20.84 | -0.09 | -0.43% | 20.89 | 20.89 | 20.84 | 1,600 |
| 16 Apr 2024 | 20.93 | -0.12 | -0.57% | 20.93 | 20.93 | 20.93 | 1 |
| 13 Apr 2024 | 21.05 | -0.09 | -0.43% | 21.11 | 21.12 | 21.05 | 21,300 |
| 12 Apr 2024 | 21.14 | 0.07 | 0.33% | 21.08 | 21.14 | 21.08 | 14,600 |
| 11 Apr 2024 | 21.07 | -0.18 | -0.85% | 21.09 | 21.09 | 21.07 | 1,200 |
| 10 Apr 2024 | 21.25 | 0.08 | 0.38% | 21.25 | 21.27 | 21.24 | 6,900 |
| 09 Apr 2024 | 21.17 | -0.05 | -0.24% | 21.18 | 21.22 | 21.16 | 5,930 |
| 06 Apr 2024 | 21.22 | -0.05 | -0.24% | 21.21 | 21.23 | 21.20 | 6,500 |
| 05 Apr 2024 | 21.27 | 0.04 | 0.19% | 21.25 | 21.31 | 21.24 | 2,700 |
| 04 Apr 2024 | 21.23 | -0.02 | -0.09% | 21.19 | 21.26 | 21.19 | 6,200 |
| 03 Apr 2024 | 21.25 | 0.06 | 0.28% | 21.14 | 21.25 | 21.11 | 34,600 |
| 02 Apr 2024 | 21.19 | -0.12 | -0.56% | 21.24 | 21.24 | 21.19 | 2,060 |
| 29 Mar 2024 | 21.31 | 0.01 | 0.05% | 21.30 | 21.33 | 21.30 | 2,940 |
| 28 Mar 2024 | 21.30 | 0.03 | 0.14% | 21.29 | 21.32 | 21.29 | 4,400 |
