Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
CI ONE North American Core Plus Bond ETF | ONEB | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
47.98 | 48.07 |
ONEB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ONEB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 47.98 | -0.09 | -0.19% | 47.98 | 47.98 | 47.98 | 0 |
10 May 2024 | 48.07 | 0.01 | 0.02% | 48.07 | 48.07 | 48.07 | 0 |
09 May 2024 | 48.06 | -0.05 | -0.10% | 48.06 | 48.06 | 48.06 | 0 |
08 May 2024 | 48.11 | 0.02 | 0.04% | 48.11 | 48.11 | 48.11 | 22 |
07 May 2024 | 48.09 | 0.04 | 0.08% | 48.09 | 48.09 | 48.09 | 0 |
04 May 2024 | 48.05 | 0.11 | 0.23% | 48.05 | 48.05 | 48.05 | 0 |
03 May 2024 | 47.94 | 0.07 | 0.15% | 47.94 | 47.94 | 47.94 | 0 |
02 May 2024 | 47.87 | 0.06 | 0.13% | 47.87 | 47.87 | 47.87 | 300 |
01 May 2024 | 47.81 | -0.05 | -0.10% | 47.81 | 47.81 | 47.81 | 0 |
30 Apr 2024 | 47.86 | 0.09 | 0.19% | 47.86 | 47.86 | 47.86 | 0 |
27 Apr 2024 | 47.77 | 0.00 | 0.00% | 47.77 | 47.77 | 47.77 | 0 |
26 Apr 2024 | 47.77 | -0.06 | -0.13% | 47.77 | 47.77 | 47.77 | 0 |
25 Apr 2024 | 47.83 | -0.03 | -0.06% | 47.83 | 47.83 | 47.83 | 0 |
24 Apr 2024 | 47.86 | -0.10 | -0.21% | 47.87 | 47.87 | 47.86 | 400 |
23 Apr 2024 | 47.96 | -0.01 | -0.02% | 47.96 | 47.96 | 47.96 | 0 |
20 Apr 2024 | 47.97 | 0.01 | 0.02% | 47.97 | 47.97 | 47.97 | 0 |
19 Apr 2024 | 47.96 | -0.05 | -0.10% | 47.96 | 47.96 | 47.96 | 0 |
18 Apr 2024 | 48.01 | 0.04 | 0.08% | 48.01 | 48.01 | 48.01 | 0 |
17 Apr 2024 | 47.97 | 0.02 | 0.04% | 47.97 | 47.97 | 47.97 | 0 |
16 Apr 2024 | 47.95 | -0.09 | -0.19% | 47.95 | 47.95 | 47.95 | 0 |