Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pollard Banknote Ltd | PBL | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.94 | 2.66% | 36.32 | 06:11:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.74 | 35.74 | 36.32 | 36.32 | 35.38 |
PBL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.50 | 36.32 | 34.78 | 35.13 | 1,172 | 0.82 | 2.31% |
| 1 Month | 34.62 | 37.50 | 34.11 | 35.65 | 2,548 | 1.70 | 4.91% |
| 3 Months | 34.15 | 37.75 | 32.74 | 35.26 | 4,605 | 2.17 | 6.35% |
| 6 Months | 27.48 | 37.75 | 26.67 | 32.78 | 7,956 | 8.84 | 32.17% |
| 1 Year | 23.50 | 37.75 | 22.63 | 29.31 | 7,760 | 12.82 | 54.55% |
| 3 Years | 59.50 | 67.00 | 15.85 | 33.35 | 18,574 | -23.18 | -38.96% |
| 5 Years | 22.10 | 67.00 | 12.06 | 33.27 | 16,207 | 14.22 | 64.34% |
PBL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 36.32 | 0.94 | 2.66% | 35.74 | 36.32 | 35.74 | 19,981 |
| 26 Apr 2024 | 35.38 | 0.11 | 0.31% | 35.50 | 35.93 | 35.38 | 1,461 |
| 25 Apr 2024 | 35.27 | 0.03 | 0.09% | 35.75 | 35.75 | 35.27 | 663 |
| 24 Apr 2024 | 35.24 | 0.37 | 1.06% | 35.07 | 35.54 | 35.07 | 1,169 |
| 23 Apr 2024 | 34.87 | -0.63 | -1.77% | 34.78 | 35.65 | 34.78 | 2,466 |
| 20 Apr 2024 | 35.50 | 0.06 | 0.17% | 35.50 | 35.50 | 35.50 | 100 |
| 19 Apr 2024 | 35.44 | 0.27 | 0.77% | 34.82 | 35.44 | 34.82 | 4,410 |
| 18 Apr 2024 | 35.17 | 0.19 | 0.54% | 35.46 | 35.46 | 35.17 | 781 |
| 17 Apr 2024 | 34.98 | 0.26 | 0.75% | 34.41 | 34.98 | 34.11 | 7,915 |
| 16 Apr 2024 | 34.72 | -0.89 | -2.50% | 35.60 | 35.60 | 34.72 | 880 |
| 13 Apr 2024 | 35.61 | -0.11 | -0.31% | 35.71 | 36.00 | 35.31 | 10,811 |
| 12 Apr 2024 | 35.72 | 0.12 | 0.34% | 35.24 | 35.72 | 35.23 | 400 |
| 11 Apr 2024 | 35.60 | -0.17 | -0.48% | 34.88 | 36.23 | 34.88 | 2,158 |
| 10 Apr 2024 | 35.77 | -0.52 | -1.43% | 36.15 | 36.32 | 35.77 | 1,780 |
| 09 Apr 2024 | 36.29 | -0.59 | -1.60% | 36.88 | 36.88 | 36.29 | 493 |
| 06 Apr 2024 | 36.88 | -0.32 | -0.86% | 37.41 | 37.41 | 36.50 | 1,955 |
| 05 Apr 2024 | 37.20 | -0.10 | -0.27% | 37.20 | 37.20 | 37.20 | 490 |
| 04 Apr 2024 | 37.30 | 1.30 | 3.61% | 36.91 | 37.50 | 36.28 | 2,954 |
| 03 Apr 2024 | 36.00 | 0.07 | 0.19% | 35.65 | 37.50 | 35.35 | 4,624 |
| 02 Apr 2024 | 35.93 | 0.17 | 0.48% | 34.62 | 35.93 | 34.62 | 2,905 |
| 29 Mar 2024 | 35.76 | 1.71 | 5.02% | 34.79 | 35.76 | 34.79 | 3,424 |
| 28 Mar 2024 | 34.05 | -1.24 | -3.51% | 35.26 | 35.26 | 33.55 | 15,350 |
