We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.02 | 5.66666666667 | 18 | 19.24 | 17.19 | 23979 | 18.19013939 | CS |
| 4 | -1.31 | -6.44367929169 | 20.33 | 20.44 | 17.19 | 20265 | 18.54054227 | CS |
| 12 | -10.66 | -35.9164420485 | 29.68 | 29.68 | 17.19 | 16884 | 21.89405259 | CS |
| 26 | -4.61 | -19.5090986035 | 23.63 | 29.86 | 17.19 | 14392 | 23.7317551 | CS |
| 52 | -16.48 | -46.4225352113 | 35.5 | 37.25 | 17.19 | 15816 | 25.43325317 | CS |
| 156 | -2.98 | -13.5454545455 | 22 | 37.75 | 15.85 | 12855 | 24.19551987 | CS |
| 260 | 4.78 | 33.5674157303 | 14.24 | 67 | 14.09 | 18026 | 32.83053859 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 19.02 | 0.36 | 1.93 | 18.59 | 19.16 | 18.59 | 6547 |
| 1745530800 | 18.66 | 0.45 | 2.47 | 19.24 | 19.24 | 18.36 | 14235 |
| 1745444400 | 18.21 | 0.09 | 0.50 | 18.12 | 18.67 | 18.05 | 7100 |
| 1745358000 | 18.12 | 0.11 | 0.61 | 17.99 | 18.12 | 17.19 | 60050 |
| 1745271600 | 18.01 | -0.03 | -0.17 | 18 | 18.13 | 18 | 14531 |
| 1744926000 | 18.04 | -0.17 | -0.93 | 18 | 18.5 | 18 | 31795 |
| 1744839600 | 18.21 | 0.01 | 0.05 | 18.5 | 18.51 | 17.93 | 26182 |
| 1744753200 | 18.2 | -0.4 | -2.15 | 18.37 | 18.62 | 18.2 | 10195 |
| 1744666800 | 18.6 | 0.11 | 0.59 | 18.6 | 18.6 | 18.4 | 10119 |
| 1744407600 | 18.49 | -0.13 | -0.70 | 18.35 | 18.6 | 18.29 | 10409 |
| 1744321200 | 18.62 | -0.54 | -2.82 | 19.24 | 19.24 | 18.18 | 11402 |
| 1744234800 | 19.16 | 1.16 | 6.44 | 18.23 | 19.25 | 18.23 | 15578 |
| 1744148400 | 18 | 0 | 0.00 | 18.86 | 19 | 18 | 50540 |
| 1744062000 | 18 | -0.3 | -1.64 | 18 | 19 | 17.67 | 17638 |
| 1743802800 | 18.3 | -0.72 | -3.79 | 18.48 | 18.66 | 18 | 25257 |
| 1743716400 | 19.02 | -0.73 | -3.70 | 19.85 | 19.85 | 18.99 | 23231 |
| 1743630000 | 19.75 | -0.32 | -1.59 | 19.77 | 20.05 | 19.75 | 14252 |
| 1743543600 | 20.07 | 0.27 | 1.36 | 20 | 20.1 | 19.76 | 27657 |
| 1743457200 | 19.8 | -0.6 | -2.94 | 20.37 | 20.37 | 19.72 | 7270 |
| 1743198000 | 20.4 | 0.28 | 1.39 | 20.33 | 20.44 | 20.15 | 7591 |
| 1743111600 | 20.12 | -0.23 | -1.13 | 20.17 | 20.28 | 20.01 | 22046 |
| 1743025200 | 20.35 | 0.06 | 0.30 | 20.49 | 20.58 | 20.11 | 9803 |
| 1742938800 | 20.29 | -0.13 | -0.64 | 20.36 | 20.5 | 20.25 | 11409 |
| 1742852400 | 20.42 | 0.14 | 0.69 | 20.77 | 20.77 | 20.22 | 16092 |
| 1742593200 | 20.28 | -0.42 | -2.03 | 20.52 | 20.55 | 20.28 | 4455 |
| 1742506800 | 20.7 | -0.25 | -1.19 | 21.19 | 21.19 | 20.59 | 9129 |
| 1742420400 | 20.95 | 0.31 | 1.50 | 20.7 | 21.15 | 20.45 | 22792 |
| 1742334000 | 20.64 | 0.1 | 0.49 | 21.01 | 21.02 | 20.5 | 9235 |
| 1742247600 | 20.54 | -0.46 | -2.19 | 21.11 | 21.11 | 20.41 | 11776 |
| 1741988400 | 21 | 0.75 | 3.70 | 20.19 | 21 | 20.19 | 32428 |
| 1741902000 | 20.25 | -0.87 | -4.12 | 21.17 | 21.89 | 19.77 | 48081 |
| 1741815600 | 21.12 | -0.57 | -2.63 | 21.96 | 21.97 | 21.01 | 42379 |
| 1741729200 | 21.69 | -3.16 | -12.72 | 21.11 | 22.85 | 20.12 | 36453 |
| 1741642800 | 24.85 | -1.24 | -4.75 | 26.21 | 26.21 | 24.5 | 15802 |
| 1741387200 | 26.09 | 0.84 | 3.33 | 25.58 | 26.1 | 25.5 | 1710 |
| 1741300800 | 25.25 | 0.03 | 0.12 | 24.76 | 25.25 | 24.76 | 1536 |
| 1741214400 | 25.22 | 0.47 | 1.90 | 24.93 | 25.22 | 24.4 | 6486 |
| 1741128000 | 24.75 | -0.76 | -2.98 | 25.03 | 25.03 | 24.1 | 18171 |
| 1741041600 | 25.51 | -0.51 | -1.96 | 25.5 | 25.93 | 25.5 | 7297 |
| 1740782400 | 26.02 | -0.17 | -0.65 | 26.01 | 26.02 | 25.6 | 25228 |
| 1740696000 | 26.19 | -0.41 | -1.54 | 26.61 | 26.67 | 26.19 | 6464 |
| 1740609600 | 26.6 | -0.89 | -3.24 | 27.22 | 27.22 | 26.6 | 5300 |
| 1740523200 | 27.49 | -0.71 | -2.52 | 28.25 | 28.25 | 27.02 | 8094 |
| 1740436800 | 28.2 | 0.27 | 0.97 | 27.85 | 28.2 | 27.75 | 4955 |
| 1740177600 | 27.93 | -0.07 | -0.25 | 28.79 | 28.79 | 27.61 | 8112 |
| 1740091200 | 28 | -0.3 | -1.06 | 28.79 | 28.8 | 27.09 | 17677 |
| 1740004800 | 28.3 | 2.01 | 7.65 | 26.01 | 28.79 | 25.97 | 52783 |
| 1739918400 | 26.29 | -0.06 | -0.23 | 26.4 | 26.4 | 26 | 8654 |
| 1739572800 | 26.35 | 0.37 | 1.42 | 25.9 | 26.35 | 25.49 | 11056 |
| 1739486400 | 25.98 | -0.32 | -1.22 | 26.4 | 26.41 | 25.75 | 12348 |
| 1739400000 | 26.3 | -1.09 | -3.98 | 26.81 | 27.02 | 26.3 | 9144 |
| 1739313600 | 27.39 | 0.09 | 0.33 | 27.56 | 27.57 | 27.24 | 9777 |
| 1739227200 | 27.3 | 0.2 | 0.74 | 26.91 | 27.47 | 26.91 | 3661 |
| 1738968000 | 27.1 | -0.4 | -1.45 | 27.5 | 27.75 | 27.1 | 5422 |
| 1738881600 | 27.5 | -0.01 | -0.04 | 28.07 | 28.07 | 27.5 | 41188 |
| 1738795200 | 27.51 | -0.14 | -0.51 | 27.51 | 27.91 | 27.51 | 1042 |
| 1738708800 | 27.65 | 0.84 | 3.13 | 27.22 | 28.05 | 27.22 | 4162 |
| 1738622400 | 26.81 | -1.51 | -5.33 | 27.03 | 27.46 | 26.81 | 20547 |
| 1738363200 | 28.32 | -0.18 | -0.63 | 29.68 | 29.68 | 27.27 | 11535 |
| 1738276800 | 28.5 | -0.3 | -1.04 | 28.75 | 28.81 | 28.4 | 28506 |
| 1738190400 | 28.8 | -0.59 | -2.01 | 29.85 | 29.85 | 28.8 | 5825 |
| 1738104000 | 29.39 | 0.56 | 1.94 | 28.75 | 29.85 | 28.75 | 8261 |
| 1738017600 | 28.83 | -0.84 | -2.83 | 29.11 | 29.3 | 28.66 | 8333 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
