We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741815600 | 10.08 | -0.02 | -0.20 | 10.1 | 10.1 | 10.08 | 19114 |
| 1741729200 | 10.1 | 0.01 | 0.10 | 10.1 | 10.1 | 10.07 | 15304 |
| 1741642800 | 10.09 | 0.01 | 0.10 | 10.075 | 10.09 | 10.07 | 17530 |
| 1741387200 | 10.08 | -0.02 | -0.20 | 10.1 | 10.1 | 10.08 | 15874 |
| 1741300800 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.09 | 9492 |
| 1741214400 | 10.1 | -0.01 | -0.10 | 10.1 | 10.1 | 10.1 | 37802 |
| 1741128000 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.09 | 39621 |
| 1741041600 | 10.11 | 0.01 | 0.10 | 10.1 | 10.11 | 10.09 | 27302 |
| 1740782400 | 10.1 | 0.02 | 0.20 | 10.07 | 10.1 | 10.07 | 76000 |
| 1740696000 | 10.08 | 0.03 | 0.30 | 10.09 | 10.1 | 10.07 | 31450 |
| 1740609600 | 10.05 | 0 | 0.00 | 10.05 | 10.08 | 10.05 | 29425 |
| 1740523200 | 10.05 | 0 | 0.00 | 10.07 | 10.07 | 10.05 | 28075 |
| 1740436800 | 10.05 | 0.02 | 0.20 | 10.04 | 10.07 | 10.04 | 14200 |
| 1740177600 | 10.03 | -0.05 | -0.50 | 10.08 | 10.08 | 10.03 | 24707 |
| 1740091200 | 10.08 | -0.01 | -0.10 | 10.03 | 10.08 | 10.03 | 11689 |
| 1740004800 | 10.09 | 0.03 | 0.30 | 10.05 | 10.09 | 10.05 | 18750 |
| 1739918400 | 10.06 | -0.04 | -0.40 | 10.06 | 10.08 | 10.06 | 8001 |
| 1739572800 | 10.1 | 0.05 | 0.50 | 10.07 | 10.1 | 10.06 | 26725 |
| 1739486400 | 10.05 | 0.02 | 0.20 | 10.06 | 10.06 | 10.05 | 18369 |
| 1739400000 | 10.03 | -0.04 | -0.40 | 10.08 | 10.08 | 10.03 | 22174 |
| 1739313600 | 10.07 | 0 | 0.00 | 10.08 | 10.08 | 10.06 | 26790 |
| 1739227200 | 10.07 | 0 | 0.00 | 10.06 | 10.07 | 10.06 | 25300 |
| 1738968000 | 10.07 | 0.01 | 0.10 | 10.06 | 10.07 | 10.06 | 16400 |
| 1738881600 | 10.06 | 0.03 | 0.30 | 10.07 | 10.07 | 10.06 | 20400 |
| 1738795200 | 10.03 | -0.03 | -0.30 | 10.06 | 10.07 | 10.03 | 29100 |
| 1738708800 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.05 | 14632 |
| 1738622400 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.05 | 26100 |
| 1738363200 | 10.06 | 0.01 | 0.10 | 10.05 | 10.06 | 10.03 | 22200 |
| 1738276800 | 10.05 | 0 | 0.00 | 10.07 | 10.07 | 10.01 | 26600 |
| 1738190400 | 10.05 | 0 | 0.00 | 10.02 | 10.05 | 10.02 | 23000 |
| 1738104000 | 10.05 | 0.02 | 0.20 | 10.05 | 10.05 | 10.04 | 22900 |
| 1738017600 | 10.03 | 0.01 | 0.10 | 10.02 | 10.04 | 10.02 | 10018 |
| 1737758400 | 10.02 | -0.03 | -0.30 | 10.04 | 10.04 | 10.01 | 11227 |
| 1737672000 | 10.05 | -0.03 | -0.30 | 10.06 | 10.06 | 10.05 | 8600 |
| 1737585600 | 10.08 | 0.04 | 0.40 | 10.05 | 10.09 | 10.05 | 24200 |
| 1737499200 | 10.04 | 0.01 | 0.10 | 10.05 | 10.05 | 10.04 | 12000 |
| 1737412800 | 10.03 | -0.01 | -0.10 | 10.07 | 10.07 | 10.02 | 2956 |
| 1737153600 | 10.04 | 0.04 | 0.40 | 10.03 | 10.05 | 10.03 | 48029 |
| 1737067200 | 10 | -0.01 | -0.10 | 10.03 | 10.03 | 10 | 4937 |
| 1736980800 | 10.01 | -0.04 | -0.40 | 10.03 | 10.04 | 10.01 | 27179 |
| 1736894400 | 10.05 | 0 | 0.00 | 10.04 | 10.05 | 10.04 | 62800 |
| 1736808000 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.04 | 33970 |
| 1736548800 | 10.05 | 0.01 | 0.10 | 10.08 | 10.08 | 10.04 | 37620 |
| 1736462400 | 10.04 | -0.02 | -0.20 | 10.06 | 10.06 | 10.04 | 16650 |
| 1736376000 | 10.06 | 0.02 | 0.20 | 10.04 | 10.06 | 10.04 | 35800 |
| 1736289600 | 10.04 | -0.01 | -0.10 | 10.04 | 10.06 | 10.04 | 93501 |
| 1736203200 | 10.05 | 0.01 | 0.10 | 10.06 | 10.06 | 10.04 | 18490 |
| 1735944000 | 10.04 | 0.03 | 0.30 | 10.06 | 10.06 | 10.02 | 10681 |
| 1735857600 | 10.01 | -0.06 | -0.60 | 10.02 | 10.04 | 10.01 | 10505 |
| 1735684800 | 10.07 | 0.06 | 0.60 | 10.04 | 10.07 | 10.04 | 2400 |
| 1735598400 | 10.01 | 0.02 | 0.20 | 10.04 | 10.04 | 10.01 | 7000 |
| 1735339200 | 9.99 | -0.03 | -0.30 | 10.02 | 10.02 | 9.99 | 9749 |
| 1735069200 | 10.02 | 0.02 | 0.20 | 10.02 | 10.02 | 10.02 | 6700 |
| 1734993600 | 10 | -0.03 | -0.30 | 10.02 | 10.02 | 9.99 | 15200 |
| 1734734400 | 10.03 | -0.04 | -0.40 | 10.06 | 10.06 | 10.02 | 34996 |
| 1734648000 | 10.07 | 0 | 0.00 | 10.06 | 10.07 | 10.05 | 8545 |
| 1734561600 | 10.07 | 0.02 | 0.20 | 10.06 | 10.08 | 10.06 | 19435 |
| 1734475200 | 10.05 | -0.01 | -0.10 | 10.04 | 10.07 | 10.03 | 32400 |
| 1734388800 | 10.06 | 0.03 | 0.30 | 10.05 | 10.06 | 10.05 | 20743 |
| 1734129600 | 10.03 | -0.02 | -0.20 | 10.06 | 10.06 | 10.03 | 18700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
