We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718919600 | 16.81 | -0.19 | -1.12 | 17 | 17.05 | 16.81 | 9375 |
| 1718833200 | 17 | -0.03 | -0.18 | 17.09 | 17.09 | 16.96 | 8900 |
| 1718746800 | 17.03 | 0.21 | 1.25 | 16.87 | 17.03 | 16.85 | 6700 |
| 1718660400 | 16.82 | -0.04 | -0.24 | 17 | 17 | 16.81 | 2251 |
| 1718401200 | 16.86 | -0.03 | -0.18 | 16.86 | 16.86 | 16.86 | 0 |
| 1718314800 | 16.89 | -0.1 | -0.59 | 17 | 17 | 16.89 | 1271 |
| 1718228400 | 16.99 | 0.11 | 0.65 | 17 | 17 | 16.99 | 2580 |
| 1718142000 | 16.88 | -0.09 | -0.53 | 16.82 | 16.88 | 16.82 | 1200 |
| 1718055600 | 16.97 | 0.13 | 0.77 | 16.97 | 16.97 | 16.97 | 402 |
| 1717796400 | 16.84 | -0.09 | -0.53 | 16.82 | 16.92 | 16.76 | 3641 |
| 1717710000 | 16.93 | -0.02 | -0.12 | 17.9 | 17.9 | 16.87 | 4940 |
| 1717623600 | 16.95 | 0.18 | 1.07 | 16.99 | 16.99 | 16.95 | 2800 |
| 1717537200 | 16.77 | -0.06 | -0.36 | 16.83 | 16.84 | 16.77 | 1900 |
| 1717450800 | 16.83 | 0 | 0.00 | 16.85 | 16.85 | 16.83 | 1800 |
| 1717191600 | 16.83 | 0.01 | 0.06 | 17.44 | 17.44 | 16.79 | 6690 |
| 1717105200 | 16.82 | -0.01 | -0.06 | 16.93 | 16.93 | 16.82 | 300 |
| 1717018800 | 16.83 | -0.1 | -0.59 | 16.85 | 16.85 | 16.75 | 2050 |
| 1716932400 | 16.93 | -0.04 | -0.24 | 16.95 | 17.06 | 16.88 | 2768 |
| 1716846000 | 16.97 | 0.12 | 0.71 | 17.01 | 17.01 | 16.97 | 600 |
| 1716586800 | 16.85 | 0.09 | 0.54 | 16.99 | 16.99 | 16.85 | 1000 |
| 1716500400 | 16.76 | -0.05 | -0.30 | 16.89 | 16.89 | 16.76 | 544 |
| 1716414000 | 16.81 | -0.07 | -0.41 | 16.9 | 16.92 | 16.81 | 3300 |
| 1716327600 | 16.88 | 0 | 0.00 | 16.91 | 16.91 | 16.88 | 860 |
| 1715982000 | 16.88 | 0.05 | 0.30 | 16.88 | 16.88 | 16.88 | 0 |
| 1715895600 | 16.83 | -0.01 | -0.06 | 17.03 | 17.03 | 16.83 | 1875 |
| 1715809200 | 16.84 | 0.11 | 0.66 | 16.86 | 16.91 | 16.84 | 2900 |
| 1715722800 | 16.73 | -0.03 | -0.18 | 16.8 | 16.8 | 16.73 | 3000 |
| 1715636400 | 16.76 | -0.02 | -0.12 | 16.8 | 16.8 | 16.76 | 2770 |
| 1715377200 | 16.78 | -0.1 | -0.59 | 16.86 | 16.86 | 16.78 | 500 |
| 1715290800 | 16.88 | 0.06 | 0.36 | 16.89 | 16.89 | 16.88 | 200 |
| 1715204400 | 16.82 | 0.02 | 0.12 | 16.82 | 16.82 | 16.82 | 0 |
| 1715118000 | 16.8 | -0.04 | -0.24 | 16.8 | 16.8 | 16.8 | 0 |
| 1715031600 | 16.84 | 0.16 | 0.96 | 16.82 | 16.84 | 16.82 | 800 |
| 1714772400 | 16.68 | 0.14 | 0.85 | 16.68 | 16.68 | 16.68 | 50 |
| 1714686000 | 16.54 | 0.02 | 0.12 | 16.41 | 16.6 | 16.41 | 1077 |
| 1714599600 | 16.52 | 0.01 | 0.06 | 16.44 | 16.52 | 16.44 | 300 |
| 1714513200 | 16.51 | -0.24 | -1.43 | 16.57 | 16.57 | 16.51 | 2100 |
| 1714426800 | 16.75 | 0.07 | 0.42 | 16.649999 | 16.75 | 16.61 | 7000 |
| 1714167600 | 16.68 | 0.16 | 0.97 | 16.41 | 16.68 | 16.41 | 2800 |
| 1714081200 | 16.52 | 0.13 | 0.79 | 16.489999 | 16.55 | 16.45 | 115584 |
| 1713994800 | 16.39 | -0.1 | -0.61 | 16.6 | 16.6 | 16.39 | 1300 |
| 1713908400 | 16.489999 | -0.01 | -0.06 | 16.489999 | 16.5 | 16.489999 | 5200 |
| 1713822000 | 16.5 | 0.17 | 1.04 | 16.45 | 16.5 | 16.45 | 5738 |
| 1713562800 | 16.329999 | -0.09 | -0.55 | 16.62 | 16.62 | 16.32 | 8505 |
| 1713476400 | 16.42 | 0.02 | 0.12 | 16.43 | 16.43 | 16.42 | 1000 |
| 1713390000 | 16.399999 | -0.07 | -0.43 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1713303600 | 16.469999 | 0.12 | 0.73 | 16.48 | 16.48 | 16.469999 | 799 |
| 1713217200 | 16.35 | -0.08 | -0.49 | 16.46 | 16.61 | 16.329999 | 12873 |
| 1712958000 | 16.43 | -0.15 | -0.90 | 16.73 | 16.73 | 16.43 | 2577 |
| 1712871600 | 16.579999 | 0.04 | 0.24 | 16.579999 | 16.579999 | 16.579999 | 100 |
| 1712785200 | 16.54 | 0.01 | 0.06 | 16.469999 | 16.6 | 16.399999 | 3900 |
| 1712698800 | 16.53 | -0.04 | -0.24 | 16.53 | 16.53 | 16.53 | 200 |
| 1712612400 | 16.57 | -0.17 | -1.02 | 16.559999 | 16.57 | 16.559999 | 1500 |
| 1712353200 | 16.739999 | 0.18 | 1.09 | 16.64 | 16.76 | 16.64 | 4100 |
| 1712266800 | 16.559999 | -0.01 | -0.06 | 16.649999 | 16.68 | 16.54 | 13201 |
| 1712180400 | 16.57 | 0.04 | 0.24 | 16.629999 | 16.629999 | 16.57 | 2200 |
| 1712094000 | 16.53 | 0.03 | 0.18 | 16.55 | 16.55 | 16.5 | 2877 |
| 1712007600 | 16.5 | 0.03 | 0.18 | 16.5 | 16.5 | 16.5 | 300 |
| 1711662000 | 16.469999 | 0 | 0.00 | 16.5 | 16.559999 | 16.469999 | 4900 |
| 1711575600 | 16.469999 | -0.05 | -0.30 | 16.469999 | 16.469999 | 16.469999 | 0 |
| 1711489200 | 16.52 | 0.04 | 0.24 | 16.55 | 16.57 | 16.52 | 6413 |
| 1711402800 | 16.48 | 0.01 | 0.06 | 16.5 | 16.53 | 16.48 | 3000 |
| 1711143600 | 16.469999 | -0.09 | -0.54 | 16.579999 | 16.579999 | 16.469999 | 7200 |
| 1711057200 | 16.559999 | 0.06 | 0.36 | 16.57 | 16.629999 | 16.559999 | 5077 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
