Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Power Corp of Canada | POW | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 36.86 | 22:45:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.86 |
POW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.77 | 37.09 | 36.40 | 36.69 | 3,148,570 | 0.09 | 0.24% |
| 1 Month | 37.82 | 37.95 | 35.83 | 36.77 | 2,923,420 | -0.96 | -2.54% |
| 3 Months | 39.10 | 40.30 | 35.83 | 38.06 | 3,120,343 | -2.24 | -5.73% |
| 6 Months | 34.01 | 40.30 | 33.90 | 37.83 | 2,826,591 | 2.85 | 8.38% |
| 1 Year | 36.34 | 40.30 | 32.33 | 36.87 | 2,971,397 | 0.52 | 1.43% |
| 3 Years | 36.10 | 44.53 | 29.76 | 36.87 | 2,593,571 | 0.76 | 2.11% |
| 5 Years | 30.66 | 44.53 | 17.47 | 33.94 | 2,355,002 | 6.20 | 20.22% |
POW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 36.86 | 0.18 | 0.49% | 36.64 | 37.09 | 36.59 | 3,208,955 |
| 01 May 2024 | 36.68 | 0.10 | 0.27% | 36.44 | 36.84 | 36.40 | 2,731,463 |
| 30 Apr 2024 | 36.58 | -0.06 | -0.16% | 36.49 | 36.75 | 36.49 | 4,016,220 |
| 27 Apr 2024 | 36.64 | 0.00 | 0.00% | 36.64 | 36.64 | 36.64 | 0 |
| 26 Apr 2024 | 36.64 | -0.47 | -1.27% | 36.77 | 37.02 | 36.49 | 2,637,642 |
| 25 Apr 2024 | 37.11 | 0.22 | 0.60% | 36.80 | 37.17 | 36.80 | 1,227,877 |
| 24 Apr 2024 | 36.89 | 0.13 | 0.35% | 36.85 | 37.07 | 36.80 | 3,218,795 |
| 23 Apr 2024 | 36.76 | -0.08 | -0.22% | 36.90 | 37.15 | 36.73 | 5,865,418 |
| 20 Apr 2024 | 36.84 | 0.38 | 1.04% | 36.47 | 36.86 | 36.40 | 2,132,047 |
| 19 Apr 2024 | 36.46 | 0.42 | 1.17% | 36.12 | 36.57 | 36.09 | 2,594,018 |
| 18 Apr 2024 | 36.04 | -0.08 | -0.22% | 36.21 | 36.36 | 35.83 | 2,428,345 |
| 17 Apr 2024 | 36.12 | -0.16 | -0.44% | 36.16 | 36.30 | 36.01 | 1,542,002 |
| 16 Apr 2024 | 36.28 | -0.18 | -0.49% | 36.65 | 37.04 | 36.12 | 4,748,251 |
| 13 Apr 2024 | 36.46 | 0.01 | 0.03% | 36.25 | 36.51 | 36.13 | 2,258,633 |
| 12 Apr 2024 | 36.45 | -0.10 | -0.27% | 36.56 | 36.67 | 35.96 | 2,889,412 |
| 11 Apr 2024 | 36.55 | -1.25 | -3.31% | 37.45 | 37.45 | 36.50 | 4,487,559 |
| 10 Apr 2024 | 37.80 | 0.14 | 0.37% | 37.66 | 37.82 | 37.18 | 2,018,047 |
| 09 Apr 2024 | 37.66 | 0.02 | 0.05% | 37.65 | 37.87 | 37.52 | 3,060,087 |
| 06 Apr 2024 | 37.64 | 0.12 | 0.32% | 37.43 | 37.86 | 37.35 | 2,278,363 |
| 05 Apr 2024 | 37.52 | -0.03 | -0.08% | 37.82 | 37.95 | 37.30 | 2,201,843 |
| 04 Apr 2024 | 37.55 | 0.03 | 0.08% | 37.50 | 37.83 | 37.50 | 3,862,031 |
| 03 Apr 2024 | 37.52 | -0.36 | -0.95% | 37.75 | 37.95 | 37.46 | 2,858,945 |
