We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -1.59090909091 | 13.2 | 13.32 | 12.47 | 62794 | 12.9502483 | CS |
| 4 | 0.09 | 0.697674418605 | 12.9 | 13.32 | 12.47 | 53896 | 12.95054789 | CS |
| 12 | -0.25 | -1.88821752266 | 13.24 | 13.47 | 12.47 | 47482 | 13.07063986 | CS |
| 26 | 0.04 | 0.30888030888 | 12.95 | 13.64 | 12.31 | 56871 | 13.02701721 | CS |
| 52 | -1.5 | -10.3519668737 | 14.49 | 14.52 | 12.31 | 43533 | 13.17301904 | CS |
| 156 | 1.19 | 10.0847457627 | 11.8 | 15.52 | 11.53 | 40059 | 13.46307366 | CS |
| 260 | 3.19 | 32.5510204082 | 9.8 | 15.52 | 5.26 | 50155 | 11.42376308 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738795200 | 12.99 | 0.05 | 0.39 | 13.04 | 13.05 | 12.9 | 30061 |
| 1738708800 | 12.94 | 0.25 | 1.97 | 12.74 | 12.98 | 12.73 | 50629 |
| 1738622400 | 12.69 | -0.31 | -2.38 | 12.5 | 12.85 | 12.47 | 97794 |
| 1738363200 | 13 | -0.2 | -1.52 | 13.19 | 13.2 | 13 | 45315 |
| 1738276800 | 13.2 | 0.01 | 0.08 | 13.2 | 13.32 | 13.17 | 90170 |
| 1738190400 | 13.19 | 0 | 0.00 | 13.2 | 13.22 | 13.08 | 61165 |
| 1738104000 | 13.19 | 0.04 | 0.30 | 13.16 | 13.2 | 13.04 | 39982 |
| 1738017600 | 13.15 | 0.04 | 0.31 | 13.03 | 13.18 | 13.03 | 87838 |
| 1737758400 | 13.11 | 0.1 | 0.77 | 13.05 | 13.13 | 13.01 | 49343 |
| 1737672000 | 13.01 | 0.08 | 0.62 | 12.97 | 13.03 | 12.91 | 53862 |
| 1737585600 | 12.93 | -0.02 | -0.15 | 12.88 | 12.99 | 12.88 | 56689 |
| 1737499200 | 12.95 | 0.1 | 0.78 | 12.79 | 12.98 | 12.78 | 49959 |
| 1737412800 | 12.85 | 0.12 | 0.94 | 12.63 | 12.85 | 12.5 | 63853 |
| 1737153600 | 12.73 | -0.09 | -0.70 | 12.78 | 12.85 | 12.7 | 55154 |
| 1737067200 | 12.82 | 0.02 | 0.16 | 12.8 | 12.83 | 12.73 | 34742 |
| 1736980800 | 12.8 | 0.01 | 0.08 | 12.91 | 12.95 | 12.8 | 36283 |
| 1736894400 | 12.79 | 0.01 | 0.08 | 12.76 | 12.79 | 12.68 | 34592 |
| 1736808000 | 12.78 | -0.07 | -0.54 | 12.71 | 12.79 | 12.66 | 54673 |
| 1736548800 | 12.85 | -0.02 | -0.16 | 12.86 | 12.88 | 12.79 | 57517 |
| 1736462400 | 12.87 | -0.07 | -0.54 | 12.9 | 12.93 | 12.87 | 28302 |
| 1736376000 | 12.94 | -0.08 | -0.61 | 12.94 | 12.94 | 12.8 | 67025 |
| 1736289600 | 13.02 | -0.05 | -0.38 | 13.07 | 13.09 | 12.97 | 54488 |
| 1736203200 | 13.07 | 0.03 | 0.23 | 13.07 | 13.11 | 13 | 54180 |
| 1735944000 | 13.04 | 0 | 0.00 | 13.06 | 13.08 | 13.01 | 67765 |
| 1735857600 | 13.04 | 0.03 | 0.23 | 13.12 | 13.12 | 12.97 | 70562 |
| 1735684800 | 13.01 | -0.07 | -0.54 | 13.13 | 13.13 | 12.97 | 32937 |
| 1735598400 | 13.08 | -0.07 | -0.53 | 13.19 | 13.19 | 12.94 | 54629 |
| 1735339200 | 13.15 | 0.09 | 0.69 | 13.13 | 13.15 | 13.06 | 53768 |
| 1735069200 | 13.06 | 0.1 | 0.77 | 13.06 | 13.09 | 12.97 | 14523 |
| 1734993600 | 12.96 | -0.1 | -0.77 | 13.14 | 13.14 | 12.89 | 57551 |
| 1734734400 | 13.06 | 0.32 | 2.51 | 12.78 | 13.11 | 12.68 | 51970 |
| 1734648000 | 12.74 | -0.18 | -1.39 | 12.9 | 12.92 | 12.69 | 68263 |
| 1734561600 | 12.92 | -0.22 | -1.67 | 13.05 | 13.12 | 12.91 | 76428 |
| 1734475200 | 13.14 | 0.06 | 0.46 | 13.05 | 13.14 | 13.04 | 26654 |
| 1734388800 | 13.08 | -0.08 | -0.61 | 13.11 | 13.17 | 13.06 | 44252 |
| 1734129600 | 13.16 | -0.02 | -0.15 | 13.11 | 13.17 | 13.11 | 40639 |
| 1734043200 | 13.18 | -0.09 | -0.68 | 13.29 | 13.29 | 13.15 | 28481 |
| 1733956800 | 13.27 | 0.06 | 0.45 | 13.24 | 13.27 | 13.15 | 55778 |
| 1733870400 | 13.21 | -0.07 | -0.53 | 13.3 | 13.3 | 13.21 | 35824 |
| 1733784000 | 13.28 | -0.02 | -0.15 | 13.38 | 13.39 | 13.26 | 53753 |
| 1733524800 | 13.3 | -0.05 | -0.37 | 13.35 | 13.37 | 13.3 | 22582 |
| 1733438400 | 13.35 | -0.06 | -0.45 | 13.29 | 13.41 | 13.29 | 35243 |
| 1733352000 | 13.41 | 0.05 | 0.37 | 13.4 | 13.41 | 13.29 | 39576 |
| 1733265600 | 13.36 | 0.04 | 0.30 | 13.33 | 13.37 | 13.3 | 35586 |
| 1733179200 | 13.32 | 0.05 | 0.38 | 13.27 | 13.32 | 13.23 | 21523 |
| 1732920000 | 13.27 | -0.08 | -0.60 | 13.29 | 13.32 | 13.26 | 41889 |
| 1732833600 | 13.35 | 0.07 | 0.53 | 13.2 | 13.35 | 13.2 | 37055 |
| 1732747200 | 13.28 | 0 | 0.00 | 13.3 | 13.31 | 13.21 | 19381 |
| 1732660800 | 13.28 | -0.02 | -0.15 | 13.33 | 13.33 | 13.2 | 41864 |
| 1732574400 | 13.3 | -0.05 | -0.37 | 13.37 | 13.47 | 13.3 | 65271 |
| 1732315200 | 13.35 | 0.01 | 0.07 | 13.26 | 13.36 | 13.26 | 29993 |
| 1732228800 | 13.34 | 0.06 | 0.45 | 13.35 | 13.35 | 13.24 | 36919 |
| 1732142400 | 13.28 | 0.05 | 0.38 | 13.18 | 13.28 | 13.17 | 25178 |
| 1732056000 | 13.23 | -0.07 | -0.53 | 13.32 | 13.32 | 13.16 | 32581 |
| 1731969600 | 13.3 | 0.02 | 0.15 | 13.32 | 13.36 | 13.21 | 52746 |
| 1731710400 | 13.28 | 0.03 | 0.23 | 13.22 | 13.28 | 13.16 | 36225 |
| 1731624000 | 13.25 | 0.09 | 0.68 | 13.24 | 13.29 | 13.15 | 45477 |
| 1731537600 | 13.16 | 0.02 | 0.15 | 13.17 | 13.17 | 13.04 | 27008 |
| 1731451200 | 13.14 | 0.12 | 0.92 | 13 | 13.14 | 12.98 | 34207 |
| 1731364800 | 13.02 | 0.02 | 0.15 | 13.11 | 13.11 | 12.97 | 40529 |
| 1731105600 | 13 | -0.14 | -1.07 | 13.06 | 13.08 | 12.98 | 50480 |
| 1731019200 | 13.14 | 0.1 | 0.77 | 13.07 | 13.2 | 13.07 | 44727 |
| 1730932800 | 13.04 | -0.22 | -1.66 | 13.23 | 13.23 | 12.95 | 90279 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
