Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Richelieu Hardware Ltd | RCH | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
38.75 | 38.58 | 38.95 | 38.90 | 38.77 |
RCH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 39.42 | 39.80 | 38.11 | 39.23 | 45,791 | -0.52 | -1.32% |
1 Month | 42.44 | 42.78 | 38.11 | 40.42 | 50,265 | -3.54 | -8.34% |
3 Months | 43.74 | 45.06 | 38.11 | 42.39 | 45,034 | -4.84 | -11.07% |
6 Months | 41.00 | 48.23 | 38.11 | 43.21 | 46,200 | -2.10 | -5.12% |
1 Year | 39.56 | 48.23 | 38.11 | 42.69 | 49,901 | -0.66 | -1.67% |
3 Years | 42.45 | 51.52 | 32.35 | 40.79 | 82,440 | -3.55 | -8.36% |
5 Years | 21.27 | 51.52 | 20.03 | 36.07 | 88,752 | 17.63 | 82.89% |
RCH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 38.77 | 0.00 | 0.00% | 38.77 | 38.77 | 38.77 | 0 |
26 Apr 2024 | 38.77 | -0.25 | -0.64% | 38.88 | 38.92 | 38.11 | 44,037 |
25 Apr 2024 | 39.02 | -0.33 | -0.84% | 39.33 | 39.66 | 39.00 | 30,642 |
24 Apr 2024 | 39.35 | 0.17 | 0.43% | 39.09 | 39.55 | 38.97 | 69,589 |
23 Apr 2024 | 39.18 | -0.45 | -1.14% | 39.31 | 39.59 | 38.80 | 35,380 |
20 Apr 2024 | 39.63 | -0.15 | -0.38% | 39.42 | 39.80 | 39.41 | 49,305 |
19 Apr 2024 | 39.78 | 0.42 | 1.07% | 39.38 | 40.02 | 39.29 | 51,959 |
18 Apr 2024 | 39.36 | -0.83 | -2.07% | 39.92 | 40.27 | 39.33 | 70,536 |
17 Apr 2024 | 40.19 | 0.06 | 0.15% | 39.81 | 40.30 | 39.80 | 59,643 |
16 Apr 2024 | 40.13 | -0.24 | -0.59% | 40.55 | 40.71 | 39.87 | 59,968 |
13 Apr 2024 | 40.37 | -0.10 | -0.25% | 40.34 | 40.81 | 39.90 | 72,441 |
12 Apr 2024 | 40.47 | -0.78 | -1.89% | 41.40 | 41.53 | 39.24 | 102,050 |
11 Apr 2024 | 41.25 | -0.69 | -1.65% | 41.58 | 41.87 | 41.21 | 18,439 |
10 Apr 2024 | 41.94 | 0.44 | 1.06% | 41.59 | 42.25 | 41.50 | 64,734 |
09 Apr 2024 | 41.50 | -0.03 | -0.07% | 41.12 | 41.63 | 41.12 | 45,889 |
06 Apr 2024 | 41.53 | 0.27 | 0.65% | 41.60 | 41.78 | 41.44 | 29,447 |
05 Apr 2024 | 41.26 | -0.65 | -1.55% | 42.01 | 42.05 | 41.16 | 26,575 |
04 Apr 2024 | 41.91 | 0.01 | 0.02% | 41.65 | 42.10 | 41.65 | 59,891 |
03 Apr 2024 | 41.90 | -0.31 | -0.73% | 42.20 | 42.20 | 41.48 | 32,366 |
02 Apr 2024 | 42.21 | -0.39 | -0.92% | 42.44 | 42.78 | 42.08 | 32,153 |
29 Mar 2024 | 42.60 | -0.39 | -0.91% | 43.17 | 43.17 | 42.53 | 57,739 |