Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| RBC 1 to 5 Year Laddered Canadian Bond ETF | RLB | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.11% | 18.21 | 06:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.21 | 18.21 | 18.21 | 18.21 | 18.19 |
RLB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RLB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 18.21 | 0.02 | 0.11% | 18.21 | 18.21 | 18.21 | 101 |
| 04 May 2024 | 18.19 | 0.04 | 0.22% | 18.19 | 18.19 | 18.19 | 0 |
| 03 May 2024 | 18.15 | 0.04 | 0.22% | 18.09 | 18.15 | 18.09 | 900 |
| 02 May 2024 | 18.11 | 0.03 | 0.17% | 18.10 | 18.11 | 18.09 | 3,646 |
| 01 May 2024 | 18.08 | -0.03 | -0.17% | 18.11 | 18.11 | 18.08 | 1,175 |
| 30 Apr 2024 | 18.11 | 0.05 | 0.28% | 18.10 | 18.11 | 18.10 | 1,300 |
| 27 Apr 2024 | 18.06 | 0.00 | 0.00% | 18.06 | 18.06 | 18.06 | 0 |
| 26 Apr 2024 | 18.06 | -0.03 | -0.17% | 18.06 | 18.06 | 18.06 | 5,400 |
| 25 Apr 2024 | 18.09 | -0.02 | -0.11% | 18.09 | 18.09 | 18.09 | 0 |
| 24 Apr 2024 | 18.11 | 0.01 | 0.06% | 18.11 | 18.11 | 18.11 | 2,505 |
| 23 Apr 2024 | 18.10 | -0.04 | -0.22% | 18.10 | 18.10 | 18.10 | 1 |
| 20 Apr 2024 | 18.14 | 0.01 | 0.06% | 18.16 | 18.16 | 18.14 | 750 |
| 19 Apr 2024 | 18.13 | -0.03 | -0.17% | 18.14 | 18.14 | 18.13 | 1,200 |
| 18 Apr 2024 | 18.16 | 0.02 | 0.11% | 18.16 | 18.16 | 18.16 | 100 |
| 17 Apr 2024 | 18.14 | 0.01 | 0.06% | 18.14 | 18.14 | 18.14 | 0 |
| 16 Apr 2024 | 18.13 | -0.04 | -0.22% | 18.12 | 18.13 | 18.12 | 1,200 |
| 13 Apr 2024 | 18.17 | 0.03 | 0.17% | 18.16 | 18.18 | 18.16 | 1,593 |
| 12 Apr 2024 | 18.14 | 0.00 | 0.00% | 18.14 | 18.14 | 18.14 | 0 |
| 11 Apr 2024 | 18.14 | -0.07 | -0.38% | 18.15 | 18.15 | 18.14 | 200 |
| 10 Apr 2024 | 18.21 | 0.01 | 0.05% | 18.21 | 18.21 | 18.21 | 47 |
| 09 Apr 2024 | 18.20 | 0.01 | 0.05% | 18.20 | 18.20 | 18.20 | 350 |
