Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| RBC Canadian Preferred Share ETF | RPF | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -0.29% | 20.42 | 00:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.46 | 20.42 | 20.46 | 20.48 |
RPF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 20.48 | 0.29 | 1.44% | 20.26 | 20.48 | 20.22 | 8,147 |
| 02 May 2024 | 20.19 | 0.06 | 0.30% | 20.15 | 20.19 | 20.07 | 6,921 |
| 01 May 2024 | 20.13 | 0.11 | 0.55% | 20.11 | 20.13 | 20.06 | 9,785 |
| 30 Apr 2024 | 20.02 | 0.02 | 0.10% | 20.00 | 20.05 | 20.00 | 9,728 |
| 27 Apr 2024 | 20.00 | 0.06 | 0.30% | 19.90 | 20.00 | 19.90 | 88,196 |
| 26 Apr 2024 | 19.94 | 0.01 | 0.05% | 19.78 | 19.96 | 19.78 | 5,950 |
| 25 Apr 2024 | 19.93 | 0.14 | 0.71% | 19.83 | 20.00 | 19.83 | 28,327 |
| 24 Apr 2024 | 19.79 | -0.01 | -0.05% | 19.74 | 19.82 | 19.74 | 7,740 |
| 23 Apr 2024 | 19.80 | -0.10 | -0.50% | 19.90 | 19.90 | 19.77 | 7,549 |
| 20 Apr 2024 | 19.90 | -0.06 | -0.30% | 19.91 | 19.96 | 19.90 | 8,544 |
| 19 Apr 2024 | 19.96 | -0.04 | -0.20% | 19.93 | 19.98 | 19.93 | 11,749 |
| 18 Apr 2024 | 20.00 | 0.05 | 0.25% | 19.87 | 20.00 | 19.87 | 7,726 |
| 17 Apr 2024 | 19.95 | 0.14 | 0.71% | 19.81 | 19.98 | 19.80 | 12,895 |
| 16 Apr 2024 | 19.81 | -0.19 | -0.95% | 20.05 | 20.05 | 19.76 | 9,389 |
| 13 Apr 2024 | 20.00 | 0.00 | 0.00% | 19.97 | 20.04 | 19.90 | 113,929 |
| 12 Apr 2024 | 20.00 | 0.08 | 0.40% | 19.86 | 20.00 | 19.86 | 12,658 |
| 11 Apr 2024 | 19.92 | -0.02 | -0.10% | 19.95 | 19.95 | 19.90 | 12,015 |
| 10 Apr 2024 | 19.94 | 0.04 | 0.20% | 19.82 | 19.95 | 19.82 | 8,309 |
| 09 Apr 2024 | 19.90 | 0.06 | 0.30% | 19.85 | 19.90 | 19.84 | 18,116 |
| 06 Apr 2024 | 19.84 | 0.01 | 0.05% | 19.81 | 19.86 | 19.81 | 12,317 |
| 05 Apr 2024 | 19.83 | 0.03 | 0.15% | 19.85 | 19.85 | 19.83 | 1,270 |
| 04 Apr 2024 | 19.80 | 0.01 | 0.05% | 19.75 | 19.84 | 19.75 | 7,355 |
