We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 21.99 | 0.05 | 0.23 | 21.9 | 21.99 | 21.9 | 2500 |
| 1741300800 | 21.94 | -0.08 | -0.36 | 22 | 22 | 21.94 | 893 |
| 1741214400 | 22.02 | 0.1 | 0.46 | 21.88 | 22.05 | 21.88 | 9612 |
| 1741128000 | 21.92 | -0.16 | -0.72 | 21.96 | 21.96 | 21.92 | 5129 |
| 1741041600 | 22.08 | -0.02 | -0.09 | 22.16 | 22.16 | 22.06 | 8492 |
| 1740782400 | 22.1 | 0.06 | 0.27 | 22.19 | 22.19 | 22.07 | 2748 |
| 1740696000 | 22.04 | 0.04 | 0.18 | 22.01 | 22.04 | 22 | 1709 |
| 1740609600 | 22 | 0.01 | 0.05 | 22.02 | 22.02 | 21.99 | 8198 |
| 1740523200 | 21.99 | -0.05 | -0.23 | 22.03 | 22.04 | 21.99 | 12382 |
| 1740436800 | 22.04 | 0.04 | 0.18 | 22.03 | 22.04 | 22.02 | 6562 |
| 1740177600 | 22 | -0.18 | -0.81 | 22.15 | 22.15 | 22 | 15898 |
| 1740091200 | 22.18 | 0.08 | 0.36 | 22.16 | 22.2 | 22.15 | 5608 |
| 1740004800 | 22.1 | -0.07 | -0.32 | 22.18 | 22.18 | 22.1 | 21402 |
| 1739918400 | 22.17 | 0.04 | 0.18 | 22.17 | 22.17 | 22.15 | 4992 |
| 1739572800 | 22.13 | 0.02 | 0.09 | 22.18 | 22.2 | 22.11 | 1593 |
| 1739486400 | 22.11 | -0.01 | -0.05 | 22.11 | 22.15 | 22.11 | 5720 |
| 1739400000 | 22.12 | 0.02 | 0.09 | 22.15 | 22.15 | 22.1 | 6521 |
| 1739313600 | 22.1 | 0.01 | 0.05 | 22.13 | 22.13 | 22.1 | 3247 |
| 1739227200 | 22.09 | 0.02 | 0.09 | 22.05 | 22.09 | 22.04 | 14056 |
| 1738968000 | 22.07 | -0.05 | -0.23 | 22.01 | 22.1 | 22.01 | 10670 |
| 1738881600 | 22.12 | -0.02 | -0.09 | 22.51 | 22.51 | 22.09 | 6191 |
| 1738795200 | 22.14 | 0.04 | 0.18 | 22.09 | 22.14 | 22.07 | 11909 |
| 1738708800 | 22.1 | 0.1 | 0.45 | 22.05 | 22.15 | 22.05 | 53679 |
| 1738622400 | 22 | -0.25 | -1.12 | 22.03 | 22.09 | 21.92 | 9996 |
| 1738363200 | 22.25 | 0.09 | 0.41 | 22.25 | 22.25 | 22.2 | 7610 |
| 1738276800 | 22.16 | 0.06 | 0.27 | 22.29 | 22.29 | 22.16 | 7961 |
| 1738190400 | 22.1 | -0.06 | -0.27 | 22.17 | 22.17 | 22.09 | 13875 |
| 1738104000 | 22.16 | 0.02 | 0.09 | 21.96 | 22.18 | 21.96 | 2501 |
| 1738017600 | 22.14 | -0.06 | -0.27 | 22.02 | 22.21 | 22.02 | 8600 |
| 1737758400 | 22.2 | -0.08 | -0.36 | 22.28 | 22.28 | 22.18 | 12080 |
| 1737672000 | 22.28 | -0.01 | -0.04 | 22.3 | 22.32 | 22.28 | 5333 |
| 1737585600 | 22.29 | 0.02 | 0.09 | 22.31 | 22.31 | 22.26 | 5287 |
| 1737499200 | 22.27 | 0.02 | 0.09 | 22.22 | 22.3 | 22.22 | 1904 |
| 1737412800 | 22.25 | 0.04 | 0.18 | 22.16 | 22.32 | 22.16 | 2814 |
| 1737153600 | 22.21 | 0.02 | 0.09 | 22.2 | 22.25 | 22.19 | 5067 |
| 1737067200 | 22.19 | 0.09 | 0.41 | 22.22 | 22.22 | 22.18 | 4319 |
| 1736980800 | 22.1 | 0.12 | 0.55 | 22.05 | 22.1 | 22.02 | 2577 |
| 1736894400 | 21.98 | 0.03 | 0.14 | 22 | 22.01 | 21.98 | 1553 |
| 1736808000 | 21.95 | -0.01 | -0.05 | 21.98 | 21.99 | 21.95 | 5845 |
| 1736548800 | 21.96 | 0.04 | 0.18 | 21.95 | 21.96 | 21.94 | 1180 |
| 1736462400 | 21.92 | -0.06 | -0.27 | 21.97 | 21.98 | 21.91 | 5184 |
| 1736376000 | 21.98 | 0.08 | 0.37 | 21.91 | 21.98 | 21.91 | 15505 |
| 1736289600 | 21.9 | -0.03 | -0.14 | 21.93 | 21.95 | 21.9 | 5864 |
| 1736203200 | 21.93 | 0.07 | 0.32 | 22.18 | 22.18 | 21.88 | 2684 |
| 1735944000 | 21.86 | 0.17 | 0.78 | 21.68 | 21.86 | 21.68 | 2786 |
| 1735857600 | 21.69 | -0.02 | -0.09 | 21.73 | 21.73 | 21.69 | 5430 |
| 1735684800 | 21.71 | 0.14 | 0.65 | 21.81 | 21.81 | 21.61 | 5306 |
| 1735598400 | 21.57 | -0.13 | -0.60 | 21.72 | 21.72 | 21.55 | 4011 |
| 1735339200 | 21.7 | 0.19 | 0.88 | 21.53 | 21.7 | 21.53 | 3302 |
| 1735069200 | 21.51 | -0.04 | -0.19 | 21.51 | 21.51 | 21.51 | 4240 |
| 1734993600 | 21.55 | 0.05 | 0.23 | 21.5 | 21.56 | 21.5 | 2153 |
| 1734734400 | 21.5 | 0.06 | 0.28 | 21.53 | 21.54 | 21.5 | 5710 |
| 1734648000 | 21.44 | -0.11 | -0.51 | 21.56 | 21.56 | 21.44 | 3694 |
| 1734561600 | 21.55 | -0.05 | -0.23 | 21.59 | 21.62 | 21.55 | 9345 |
| 1734475200 | 21.6 | 0.08 | 0.37 | 21.6 | 21.6 | 21.58 | 6615 |
| 1734388800 | 21.52 | -0.03 | -0.14 | 21.51 | 21.55 | 21.51 | 4748 |
| 1734129600 | 21.55 | 0.01 | 0.05 | 21.58 | 21.58 | 21.55 | 2170 |
| 1734043200 | 21.54 | 0.06 | 0.28 | 21.47 | 21.54 | 21.47 | 947 |
| 1733956800 | 21.48 | 0.09 | 0.42 | 21.44 | 21.48 | 21.44 | 1955 |
| 1733870400 | 21.39 | 0.11 | 0.52 | 21.35 | 21.39 | 21.33 | 4640 |
| 1733784000 | 21.28 | -0.03 | -0.14 | 21.27 | 21.29 | 21.25 | 6775 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
