Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| RBC Short Term US Corporate Bond ETF | RUSB.U | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.17 | 06:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.17 | 15.17 |
RUSB.U Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RUSB.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 15.17 | 0.00 | 0.00% | 15.17 | 15.17 | 15.17 | 0 |
| 17 May 2024 | 15.17 | -0.01 | -0.07% | 15.17 | 15.17 | 15.17 | 0 |
| 16 May 2024 | 15.18 | 0.04 | 0.26% | 15.18 | 15.18 | 15.18 | 0 |
| 15 May 2024 | 15.14 | 0.00 | 0.00% | 15.14 | 15.14 | 15.14 | 0 |
| 14 May 2024 | 15.14 | 0.02 | 0.13% | 15.14 | 15.14 | 15.14 | 3,307 |
| 11 May 2024 | 15.12 | 0.00 | 0.00% | 15.12 | 15.12 | 15.12 | 0 |
| 10 May 2024 | 15.12 | 0.01 | 0.07% | 15.12 | 15.12 | 15.12 | 4,500 |
| 09 May 2024 | 15.11 | -0.02 | -0.13% | 15.11 | 15.11 | 15.11 | 300 |
| 08 May 2024 | 15.13 | 0.00 | 0.00% | 15.13 | 15.13 | 15.13 | 0 |
| 07 May 2024 | 15.13 | 0.01 | 0.07% | 15.13 | 15.13 | 15.13 | 0 |
| 04 May 2024 | 15.12 | 0.04 | 0.27% | 15.12 | 15.12 | 15.12 | 0 |
| 03 May 2024 | 15.08 | 0.04 | 0.27% | 15.03 | 15.08 | 15.03 | 1,700 |
| 02 May 2024 | 15.04 | 0.02 | 0.13% | 15.04 | 15.04 | 15.04 | 0 |
| 01 May 2024 | 15.02 | -0.02 | -0.13% | 15.02 | 15.02 | 15.02 | 0 |
| 30 Apr 2024 | 15.04 | 0.08 | 0.53% | 15.04 | 15.04 | 15.04 | 0 |
| 27 Apr 2024 | 14.96 | 0.00 | 0.00% | 14.96 | 14.96 | 14.96 | 0 |
| 26 Apr 2024 | 14.96 | -0.06 | -0.40% | 14.96 | 14.96 | 14.96 | 1,000 |
| 25 Apr 2024 | 15.02 | -0.01 | -0.07% | 15.02 | 15.02 | 15.02 | 0 |
| 24 Apr 2024 | 15.03 | 0.07 | 0.47% | 15.03 | 15.03 | 15.03 | 0 |
| 23 Apr 2024 | 14.96 | -0.04 | -0.27% | 14.98 | 14.98 | 14.96 | 1,200 |
| 20 Apr 2024 | 15.00 | -0.07 | -0.46% | 15.01 | 15.01 | 15.00 | 1,800 |
| 19 Apr 2024 | 15.07 | 0.03 | 0.20% | 15.07 | 15.07 | 15.07 | 2,200 |
