We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -8.33333333333 | 0.06 | 0.065 | 0.055 | 9420 | 0.05669851 | CS |
| 4 | -0.01 | -15.3846153846 | 0.065 | 0.065 | 0.055 | 31139 | 0.06291504 | CS |
| 12 | -0.02 | -26.6666666667 | 0.075 | 0.095 | 0.045 | 81236 | 0.06866717 | CS |
| 26 | -0.005 | -8.33333333333 | 0.06 | 0.095 | 0.04 | 65448 | 0.06901914 | CS |
| 52 | -0.015 | -21.4285714286 | 0.07 | 0.095 | 0.04 | 54450 | 0.06699997 | CS |
| 156 | -0.395 | -87.7777777778 | 0.45 | 0.82 | 0.04 | 66586 | 0.18934072 | CS |
| 260 | -1.185 | -95.564516129 | 1.24 | 1.59 | 0.04 | 65084 | 0.47796017 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732228800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732142400 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 31100 |
| 1732056000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1000 |
| 1731969600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 4000 |
| 1731710400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1000 |
| 1731624000 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 10000 |
| 1731537600 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 41350 |
| 1731451200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 5000 |
| 1731364800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 2260 |
| 1731105600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 122500 |
| 1731019200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 65000 |
| 1730932800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 150250 |
| 1730846400 | 0.065 | 0.01 | 18.18 | 0.06 | 0.065 | 0.06 | 67900 |
| 1730760000 | 0.055 | -0.01 | -15.38 | 0.06 | 0.06 | 0.055 | 70073 |
| 1730497200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1000 |
| 1730410800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 700 |
| 1730324400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1000 |
| 1730238000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1000 |
| 1730151600 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 43000 |
| 1729892400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1000 |
| 1729806000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 3650 |
| 1729719600 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 26050 |
| 1729633200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729546800 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 18000 |
| 1729287600 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 14900 |
| 1729201200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 2500 |
| 1729114800 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 36550 |
| 1729028400 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 236385 |
| 1728682800 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 322803 |
| 1728596400 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 70900 |
| 1728510000 | 0.065 | 0.005 | 8.33 | 0.055 | 0.07 | 0.055 | 221830 |
| 1728423600 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 15000 |
| 1728337200 | 0.06 | 0.005 | 9.09 | 0.05 | 0.06 | 0.05 | 30349 |
| 1728078000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1000 |
| 1727991600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 12000 |
| 1727905200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1000 |
| 1727818800 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 2350 |
| 1727732400 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.045 | 332050 |
| 1727473200 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 240500 |
| 1727386800 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 263800 |
| 1727300400 | 0.055 | -0.015 | -21.43 | 0.06 | 0.07 | 0.055 | 295777 |
| 1727214000 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 2000 |
| 1727127600 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 2000 |
| 1726868400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 46000 |
| 1726782000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 3025 |
| 1726695600 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 9000 |
| 1726609200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 105000 |
| 1726522800 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 39179 |
| 1726263600 | 0.06 | -0.005 | -7.69 | 0.07 | 0.07 | 0.06 | 158360 |
| 1726177200 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 61000 |
| 1726090800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 19050 |
| 1726004400 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 11000 |
| 1725918000 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 8275 |
| 1725658800 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 12080 |
| 1725572400 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 44000 |
| 1725486000 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 58000 |
| 1725399600 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.08 | 49419 |
| 1725054000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 1033000 |
| 1724967600 | 0.09 | 0.005 | 5.88 | 0.075 | 0.095 | 0.075 | 284755 |
| 1724881200 | 0.085 | 0 | 0.00 | 0.075 | 0.085 | 0.075 | 22987 |
| 1724794800 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 86750 |
| 1724708400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1724449200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 362200 |
| 1724362800 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.08 | 307699 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
