S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSX
Resverlogix Corp (RVX)
Resverlogix Corp (RVX) Historical

RVX Resverlogix Corp

0.06

0.005 (9.09%)

26 Apr 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Resverlogix Corp	RVX	Toronto	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.005	9.09%	0.06	23:30:00

Open Price	Low Price	High Price	Close Price	Previous Close
0.06	0.06	0.06	0.06	0.055

more quote information »

RVX Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.05	0.06	0.05	0.0580467	12,031	0.01	20.00%
1 Month	0.055	0.06	0.05	0.055664	25,425	0.005	9.09%
3 Months	0.065	0.07	0.05	0.0592565	28,109	-0.005	-7.69%
6 Months	0.065	0.075	0.05	0.0653721	43,783	-0.005	-7.69%
1 Year	0.145	0.15	0.05	0.0898316	70,211	-0.085	-58.62%
3 Years	0.92	0.96	0.05	0.2858708	64,473	-0.86	-93.48%
5 Years	3.97	4.94	0.05	0.9171008	77,817	-3.91	-98.49%

RVX 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	0.06	0.005	9.09%	0.06	0.06	0.06	26,153
26 Apr 2024	0.055	-0.005	-8.33%	0.055	0.055	0.055	7,200
25 Apr 2024	0.06	0.00	0.00%	0.06	0.06	0.06	3
24 Apr 2024	0.06	0.005	9.09%	0.055	0.06	0.055	36,650
23 Apr 2024	0.055	0.00	0.00%	0.05	0.055	0.05	13,500
20 Apr 2024	0.055	0.00	0.00%	0.05	0.055	0.05	2,800
19 Apr 2024	0.055	0.00	0.00%	0.055	0.055	0.055	15,000
18 Apr 2024	0.055	0.00	0.00%	0.055	0.055	0.05	52,090
17 Apr 2024	0.055	-0.005	-8.33%	0.055	0.06	0.055	160,900
16 Apr 2024	0.06	0.005	9.09%	0.055	0.06	0.055	7,500
13 Apr 2024	0.055	0.00	0.00%	0.055	0.055	0.055	10,900
12 Apr 2024	0.055	0.00	0.00%	0.055	0.055	0.055	10,000
11 Apr 2024	0.055	0.00	0.00%	0.055	0.06	0.055	69,000
10 Apr 2024	0.055	0.00	0.00%	0.055	0.06	0.055	68,107
09 Apr 2024	0.055	0.00	0.00%	0.055	0.055	0.055	500
06 Apr 2024	0.055	-0.005	-8.33%	0.055	0.055	0.055	2,000
05 Apr 2024	0.06	0.00	0.00%	0.06	0.06	0.06	5,000
04 Apr 2024	0.06	0.005	9.09%	0.055	0.06	0.055	15,002
03 Apr 2024	0.055	0.00	0.00%	0.055	0.055	0.055	4,860
02 Apr 2024	0.055	0.00	0.00%	0.055	0.055	0.055	2,069
29 Mar 2024	0.055	0.00	0.00%	0.06	0.06	0.055	19,000
28 Mar 2024	0.055	0.00	0.00%	0.055	0.06	0.055	18,000

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions