Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Senvest Capital Inc | SEC | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 290.00 | 05:53:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 290.00 | 290.00 |
SEC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 290.00 | 290.00 | 290.00 | 290.00 | 100 | 0.00 | 0.00% |
| 1 Month | 285.00 | 290.00 | 285.00 | 286.44 | 50 | 5.00 | 1.75% |
| 3 Months | 318.75 | 318.75 | 280.01 | 302.08 | 172 | -28.75 | -9.02% |
| 6 Months | 281.81 | 325.00 | 280.00 | 306.30 | 149 | 8.19 | 2.91% |
| 1 Year | 300.00 | 327.51 | 280.00 | 309.60 | 155 | -10.00 | -3.33% |
| 3 Years | 340.00 | 420.00 | 279.00 | 368.00 | 353 | -50.00 | -14.71% |
| 5 Years | 193.12 | 420.00 | 100.00 | 259.19 | 671 | 96.88 | 50.17% |
SEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 290.00 | 0 |
| 03 May 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 290.00 | 0 |
| 02 May 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 290.00 | 0 |
| 01 May 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 290.00 | 0 |
| 30 Apr 2024 | 290.00 | 5.00 | 1.75% | 290.00 | 290.00 | 290.00 | 100 |
| 27 Apr 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 285.00 | 0 |
| 26 Apr 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 285.00 | 0 |
| 25 Apr 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 285.00 | 0 |
| 24 Apr 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 285.00 | 0 |
| 23 Apr 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 285.00 | 0 |
| 20 Apr 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 285.00 | 28 |
| 19 Apr 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 285.00 | 0 |
| 18 Apr 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 285.00 | 0 |
| 17 Apr 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 285.00 | 0 |
| 16 Apr 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 285.00 | 30 |
| 13 Apr 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 285.00 | 0 |
| 12 Apr 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 285.00 | 78 |
| 11 Apr 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 285.00 | 2 |
| 10 Apr 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 285.00 | 10 |
| 09 Apr 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 285.00 | 100 |
| 06 Apr 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 285.00 | 0 |
| 05 Apr 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 285.00 | 0 |
