We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 350 | 350 | 350 | 2 | 350 | CS |
| 4 | 20 | 6.06060606061 | 330 | 350 | 330 | 78 | 342.81434059 | CS |
| 12 | 25 | 7.69230769231 | 325 | 350 | 319.51 | 95 | 331.43041376 | CS |
| 26 | 20 | 6.06060606061 | 330 | 350 | 319.51 | 170 | 336.83151229 | CS |
| 52 | 40 | 12.9032258065 | 310 | 350 | 280.01 | 159 | 324.48169562 | CS |
| 156 | -60 | -14.6341463415 | 410 | 420 | 279 | 149 | 348.39543467 | CS |
| 260 | 175 | 100 | 175 | 420 | 100 | 359 | 281.23115836 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 350 | 0 | 0.00 | 350 | 350 | 350 | 1 |
| 1734648000 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1734561600 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1734475200 | 350 | 0 | 0.00 | 350 | 350 | 350 | 2 |
| 1734388800 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1734129600 | 350 | 0 | 0.00 | 350 | 350 | 350 | 7 |
| 1734043200 | 350 | 6 | 1.74 | 350 | 350 | 350 | 219 |
| 1733956800 | 344 | 0 | 0.00 | 344 | 344 | 344 | 1 |
| 1733870400 | 344 | 0 | 0.00 | 344 | 344 | 344 | 0 |
| 1733784000 | 344 | 0 | 0.00 | 344 | 344 | 344 | 0 |
| 1733524800 | 344 | 0 | 0.00 | 344 | 344 | 344 | 58 |
| 1733438400 | 344 | -0.05 | -0.01 | 344 | 344 | 344 | 500 |
| 1733352000 | 344.05 | -0.95 | -0.28 | 344.05 | 344.05 | 344.05 | 100 |
| 1733265600 | 345 | 0 | 0.00 | 345 | 345 | 345 | 0 |
| 1733179200 | 345 | 0 | 0.00 | 345 | 345 | 345 | 0 |
| 1732920000 | 345 | 6 | 1.77 | 340 | 345 | 340 | 275 |
| 1732833600 | 339 | 3 | 0.89 | 339 | 339 | 339 | 100 |
| 1732747200 | 336 | 6 | 1.82 | 335 | 336 | 335 | 200 |
| 1732660800 | 330 | 0 | 0.00 | 330 | 330 | 330 | 100 |
| 1732574400 | 330 | 0 | 0.00 | 330 | 330 | 330 | 0 |
| 1732315200 | 330 | 0 | 0.00 | 330 | 330 | 330 | 0 |
| 1732228800 | 330 | 0 | 0.00 | 330 | 330 | 330 | 193 |
| 1732142400 | 330 | 5 | 1.54 | 320.01 | 330 | 319.51 | 1222 |
| 1732056000 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1731969600 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1731710400 | 325 | 0 | 0.00 | 325 | 325 | 325 | 1000 |
| 1731624000 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1731537600 | 325 | 0 | 0.00 | 325 | 325 | 325 | 103 |
| 1731451200 | 325 | 0 | 0.00 | 325 | 325 | 325 | 200 |
| 1731364800 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1731105600 | 325 | 0 | 0.00 | 325 | 325 | 325 | 10 |
| 1731019200 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1730932800 | 325 | 0 | 0.00 | 325 | 325 | 325 | 40 |
| 1730846400 | 325 | 0 | 0.00 | 325 | 325 | 325 | 100 |
| 1730760000 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1730497200 | 325 | 0 | 0.00 | 325 | 325 | 325 | 52 |
| 1730410800 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1730324400 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1730238000 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1730151600 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1729892400 | 325 | 0 | 0.00 | 325 | 325 | 325 | 10 |
| 1729806000 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1729719600 | 325 | -5 | -1.52 | 325 | 325 | 325 | 200 |
| 1729633200 | 330 | 0 | 0.00 | 330 | 330 | 330 | 0 |
| 1729546800 | 330 | 0 | 0.00 | 330 | 330 | 330 | 100 |
| 1729287600 | 330 | 0 | 0.00 | 330 | 330 | 330 | 0 |
| 1729201200 | 330 | 5 | 1.54 | 330 | 330 | 330 | 100 |
| 1729114800 | 325 | 0 | 0.00 | 325 | 325 | 325 | 200 |
| 1729028400 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1728682800 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1728596400 | 325 | 0 | 0.00 | 325 | 325 | 325 | 200 |
| 1728510000 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1728423600 | 325 | 0 | 0.00 | 325 | 325 | 325 | 65 |
| 1728337200 | 325 | 0 | 0.00 | 325 | 325 | 325 | 1 |
| 1728078000 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1727991600 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1727905200 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1727818800 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1727732400 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1727473200 | 325 | -3 | -0.91 | 325 | 325 | 325 | 105 |
| 1727386800 | 328 | 0 | 0.00 | 328 | 328 | 328 | 4 |
| 1727300400 | 328 | 0 | 0.00 | 328 | 328 | 328 | 0 |
| 1727214000 | 328 | 0 | 0.00 | 328 | 328 | 328 | 0 |
| 1727127600 | 328 | 0 | 0.00 | 328 | 328 | 328 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
