We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 19.11 | 0 | 0.00 | 19.11 | 19.11 | 19.11 | 0 |
| 1745530800 | 19.11 | 0.01 | 0.05 | 19.11 | 19.11 | 19.11 | 100 |
| 1745444400 | 19.1 | 0.7 | 3.80 | 19.1 | 19.1 | 19.1 | 110 |
| 1745358000 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1745271600 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1744926000 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1744839600 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1744753200 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 2400 |
| 1744666800 | 18.4 | -0.15 | -0.81 | 18.55 | 18.55 | 18.4 | 4900 |
| 1744407600 | 18.55 | -0.03 | -0.16 | 18.55 | 18.55 | 18.55 | 100 |
| 1744321200 | 18.58 | -0.02 | -0.11 | 18.75 | 18.75 | 18.55 | 1500 |
| 1744234800 | 18.6 | -0.8 | -4.12 | 19.27 | 19.27 | 18.6 | 1300 |
| 1744148400 | 19.4 | -0.15 | -0.77 | 19.2 | 19.4 | 19.2 | 6200 |
| 1744062000 | 19.55 | -0.1 | -0.51 | 19.6 | 19.6 | 19.55 | 3500 |
| 1743802800 | 19.65 | -0.75 | -3.68 | 20.3 | 20.3 | 19.65 | 1600 |
| 1743716400 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1743630000 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1743543600 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1743457200 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1743198000 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1743111600 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1743025200 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 100 |
| 1742938800 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1742852400 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1742593200 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1742506800 | 20.4 | -0.1 | -0.49 | 20.5 | 20.5 | 20.4 | 300 |
| 1742420400 | 20.5 | 0.1 | 0.49 | 20.5 | 20.5 | 20.5 | 300 |
| 1742334000 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1742247600 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1741988400 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 100 |
| 1741902000 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1741815600 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1741729200 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 100 |
| 1741642800 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1741387200 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1741300800 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1741214400 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1741128000 | 20.4 | 0.05 | 0.25 | 20.2 | 20.4 | 20.2 | 200 |
| 1741041600 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1740782400 | 20.35 | -0.15 | -0.73 | 20.35 | 20.35 | 20.35 | 200 |
| 1740696000 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1740609600 | 20.5 | -0.15 | -0.73 | 20.5 | 20.5 | 20.5 | 1700 |
| 1740523200 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
| 1740436800 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
| 1740177600 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 400 |
| 1740091200 | 20.65 | 0.06 | 0.29 | 20.65 | 20.65 | 20.65 | 250 |
| 1740004800 | 20.59 | 0.04 | 0.19 | 20.59 | 20.59 | 20.59 | 300 |
| 1739918400 | 20.55 | -0.05 | -0.24 | 20.55 | 20.55 | 20.55 | 100 |
| 1739572800 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1739486400 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1739400000 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1739313600 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1739227200 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1738968000 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 500 |
| 1738881600 | 20.6 | 0 | 0.00 | 20.21 | 20.6 | 20.21 | 5600 |
| 1738795200 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1738708800 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1738622400 | 20.6 | -0.12 | -0.58 | 20.65 | 20.65 | 20.6 | 600 |
| 1738363200 | 20.72 | 0 | 0.00 | 20.72 | 20.72 | 20.72 | 0 |
| 1738276800 | 20.72 | 0 | 0.00 | 20.72 | 20.72 | 20.72 | 0 |
| 1738190400 | 20.72 | 0 | 0.00 | 20.72 | 20.72 | 20.72 | 0 |
| 1738104000 | 20.72 | -0.26 | -1.24 | 20.72 | 20.72 | 20.72 | 624 |
| 1738017600 | 20.98 | 0 | 0.00 | 20.98 | 20.98 | 20.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
