Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Silver Bull Resources Inc | SVB | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -3.13% | 0.155 | 23:30:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.155 | 0.155 | 0.155 | 0.155 | 0.16 |
SVB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.165 | 0.165 | 0.155 | 0.1580147 | 13,766 | -0.01 | -6.06% |
| 1 Month | 0.17 | 0.185 | 0.155 | 0.1732229 | 20,854 | -0.015 | -8.82% |
| 3 Months | 0.16 | 0.19 | 0.155 | 0.1734984 | 24,484 | -0.005 | -3.13% |
| 6 Months | 0.105 | 0.19 | 0.10 | 0.1492517 | 31,389 | 0.05 | 47.62% |
| 1 Year | 0.24 | 0.24 | 0.085 | 0.1448789 | 30,894 | -0.085 | -35.42% |
| 3 Years | 0.98 | 1.55 | 0.085 | 0.4607806 | 28,280 | -0.825 | -84.18% |
| 5 Years | 0.11 | 1.55 | 0.03 | 0.2341343 | 89,330 | 0.045 | 40.91% |
SVB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.155 | -0.005 | -3.13% | 0.155 | 0.155 | 0.155 | 3,750 |
| 02 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.155 | 21,500 |
| 01 May 2024 | 0.16 | 0.005 | 3.23% | 0.16 | 0.16 | 0.16 | 1,000 |
| 30 Apr 2024 | 0.155 | -0.01 | -6.06% | 0.16 | 0.165 | 0.155 | 21,864 |
| 27 Apr 2024 | 0.165 | 0.005 | 3.13% | 0.165 | 0.165 | 0.165 | 3,000 |
| 26 Apr 2024 | 0.16 | -0.01 | -5.88% | 0.165 | 0.165 | 0.16 | 10,700 |
| 25 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
| 24 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
| 23 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
| 20 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 2,000 |
| 19 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 4,000 |
| 18 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
| 17 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 35,875 |
| 16 Apr 2024 | 0.17 | -0.005 | -2.86% | 0.17 | 0.17 | 0.17 | 1,670 |
| 13 Apr 2024 | 0.175 | 0.005 | 2.94% | 0.175 | 0.175 | 0.175 | 2,000 |
| 12 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
| 11 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
| 10 Apr 2024 | 0.17 | -0.005 | -2.86% | 0.175 | 0.175 | 0.17 | 16,246 |
| 09 Apr 2024 | 0.175 | -0.005 | -2.78% | 0.18 | 0.18 | 0.175 | 3,750 |
| 06 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 5,000 |
| 05 Apr 2024 | 0.18 | 0.01 | 5.88% | 0.17 | 0.185 | 0.17 | 145,494 |
| 04 Apr 2024 | 0.17 | -0.005 | -2.86% | 0.18 | 0.18 | 0.17 | 6,000 |
