Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Silvercorp Metals Inc | SVM | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.32 | -6.61% | 4.52 | 06:12:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.90 | 4.47 | 4.90 | 4.52 | 4.84 |
SVM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.87 | 5.05 | 4.31 | 4.78 | 354,762 | -0.35 | -7.19% |
| 1 Month | 4.54 | 5.47 | 4.31 | 4.96 | 476,546 | -0.02 | -0.44% |
| 3 Months | 3.19 | 5.47 | 3.01 | 4.30 | 305,905 | 1.33 | 41.69% |
| 6 Months | 3.10 | 5.47 | 2.88 | 3.84 | 276,209 | 1.42 | 45.81% |
| 1 Year | 4.89 | 5.47 | 2.88 | 3.85 | 235,165 | -0.37 | -7.57% |
| 3 Years | 6.80 | 8.07 | 2.74 | 4.57 | 317,302 | -2.28 | -33.53% |
| 5 Years | 3.04 | 11.62 | 2.12 | 5.88 | 486,119 | 1.48 | 48.68% |
SVM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 4.52 | -0.32 | -6.61% | 4.90 | 4.90 | 4.47 | 1,601,524 |
| 26 Apr 2024 | 4.84 | 0.12 | 2.54% | 4.76 | 4.85 | 4.65 | 249,024 |
| 25 Apr 2024 | 4.72 | -0.12 | -2.48% | 4.79 | 4.87 | 4.70 | 238,585 |
| 24 Apr 2024 | 4.84 | 0.15 | 3.20% | 4.64 | 4.93 | 4.58 | 307,422 |
| 23 Apr 2024 | 4.69 | -0.24 | -4.87% | 4.68 | 4.88 | 4.31 | 682,190 |
| 20 Apr 2024 | 4.93 | 0.04 | 0.82% | 4.87 | 5.05 | 4.86 | 296,591 |
| 19 Apr 2024 | 4.89 | -0.06 | -1.21% | 4.97 | 5.06 | 4.89 | 262,831 |
| 18 Apr 2024 | 4.95 | -0.07 | -1.39% | 5.01 | 5.12 | 4.90 | 413,090 |
| 17 Apr 2024 | 5.02 | -0.07 | -1.38% | 4.99 | 5.04 | 4.92 | 559,017 |
| 16 Apr 2024 | 5.09 | 0.27 | 5.60% | 5.00 | 5.15 | 4.89 | 814,661 |
| 13 Apr 2024 | 4.82 | -0.41 | -7.84% | 5.39 | 5.47 | 4.81 | 1,569,127 |
| 12 Apr 2024 | 5.23 | -0.04 | -0.76% | 5.29 | 5.32 | 5.12 | 268,584 |
| 11 Apr 2024 | 5.27 | 0.13 | 2.53% | 5.00 | 5.31 | 4.90 | 473,791 |
| 10 Apr 2024 | 5.14 | -0.06 | -1.15% | 5.26 | 5.37 | 5.10 | 397,961 |
| 09 Apr 2024 | 5.20 | 0.05 | 0.97% | 5.21 | 5.32 | 5.04 | 381,729 |
| 06 Apr 2024 | 5.15 | 0.13 | 2.59% | 4.99 | 5.19 | 4.92 | 424,546 |
| 05 Apr 2024 | 5.02 | -0.09 | -1.76% | 5.09 | 5.21 | 5.00 | 518,971 |
| 04 Apr 2024 | 5.11 | 0.32 | 6.68% | 4.87 | 5.16 | 4.84 | 638,698 |
| 03 Apr 2024 | 4.79 | 0.13 | 2.79% | 4.68 | 4.79 | 4.67 | 265,653 |
| 02 Apr 2024 | 4.66 | 0.25 | 5.67% | 4.54 | 4.67 | 4.49 | 291,898 |
| 29 Mar 2024 | 4.41 | 0.15 | 3.52% | 4.31 | 4.46 | 4.28 | 265,356 |
