We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.37 | 6.71506352087 | 5.51 | 5.96 | 5.16 | 604445 | 5.57689887 | CS |
| 4 | 0.67 | 12.8598848369 | 5.21 | 5.96 | 4.92 | 640633 | 5.3138056 | CS |
| 12 | 1.55 | 35.7967667436 | 4.33 | 5.96 | 4.16 | 499365 | 4.86909244 | CS |
| 26 | 0.24 | 4.25531914894 | 5.64 | 7.34 | 4.14 | 612353 | 5.32040083 | CS |
| 52 | 2 | 51.5463917526 | 3.88 | 7.34 | 3.69 | 511402 | 5.16241954 | CS |
| 156 | 0.8 | 15.7480314961 | 5.08 | 7.34 | 2.74 | 355833 | 4.49005524 | CS |
| 260 | 3.53 | 150.212765957 | 2.35 | 11.62 | 2.12 | 476332 | 5.8587942 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741988400 | 5.88 | 0.04 | 0.68 | 5.91 | 5.96 | 5.8 | 368307 |
| 1741902000 | 5.84 | 0.14 | 2.46 | 5.72 | 5.96 | 5.71 | 596428 |
| 1741815600 | 5.7 | 0.1 | 1.79 | 5.58 | 5.76 | 5.54 | 653881 |
| 1741729200 | 5.6 | 0.42 | 8.11 | 5.3 | 5.61 | 5.3 | 689788 |
| 1741642800 | 5.18 | -0.36 | -6.50 | 5.48 | 5.48 | 5.16 | 592833 |
| 1741387200 | 5.54 | 0.01 | 0.18 | 5.51 | 5.72 | 5.42 | 489297 |
| 1741300800 | 5.53 | 0 | 0.00 | 5.45 | 5.65 | 5.45 | 508395 |
| 1741214400 | 5.53 | 0.36 | 6.96 | 5.19 | 5.54 | 5.18 | 631889 |
| 1741128000 | 5.17 | 0.07 | 1.37 | 5.11 | 5.2 | 4.96 | 669534 |
| 1741041600 | 5.1 | -0.02 | -0.39 | 5.2 | 5.25 | 5.08 | 735182 |
| 1740782400 | 5.12 | 0.03 | 0.59 | 4.96 | 5.13 | 4.92 | 566344 |
| 1740696000 | 5.09 | -0.28 | -5.21 | 5.3099999 | 5.32 | 5.09 | 499221 |
| 1740609600 | 5.37 | 0.19 | 3.67 | 5.17 | 5.43 | 5.15 | 494697 |
| 1740523200 | 5.18 | -0.11 | -2.08 | 5.22 | 5.22 | 5.07 | 569908 |
| 1740436800 | 5.29 | 0.17 | 3.32 | 5.18 | 5.33 | 5.1 | 464519 |
| 1740177600 | 5.12 | -0.16 | -3.03 | 5.26 | 5.26 | 5.09 | 585737 |
| 1740091200 | 5.28 | 0.04 | 0.76 | 5.23 | 5.34 | 5.19 | 865658 |
| 1740004800 | 5.24 | 0.11 | 2.14 | 5.14 | 5.29 | 5.07 | 633009 |
| 1739918400 | 5.13 | -0.03 | -0.58 | 5.23 | 5.25 | 5.0599999 | 716351 |
| 1739572800 | 5.16 | 0.12 | 2.38 | 5.21 | 5.45 | 5.1 | 1209350 |
| 1739486400 | 5.04 | 0.07 | 1.41 | 4.96 | 5.07 | 4.83 | 612731 |
| 1739400000 | 4.97 | 0.4 | 8.75 | 4.63 | 4.99 | 4.63 | 1055209 |
| 1739313600 | 4.57 | -0.14 | -2.97 | 4.65 | 4.69 | 4.55 | 488521 |
| 1739227200 | 4.71 | 0.11 | 2.39 | 4.7699999 | 4.87 | 4.67 | 455057 |
| 1738968000 | 4.6 | -0.13 | -2.75 | 4.8 | 4.84 | 4.6 | 464311 |
| 1738881600 | 4.73 | -0.01 | -0.21 | 4.7 | 4.75 | 4.63 | 408684 |
| 1738795200 | 4.74 | 0.03 | 0.64 | 4.75 | 4.8 | 4.67 | 503897 |
| 1738708800 | 4.71 | 0.12 | 2.61 | 4.62 | 4.72 | 4.54 | 477531 |
| 1738622400 | 4.59 | 0.04 | 0.88 | 4.5199999 | 4.75 | 4.46 | 337169 |
| 1738363200 | 4.55 | -0.1 | -2.15 | 4.74 | 4.75 | 4.51 | 375442 |
| 1738276800 | 4.65 | 0.19 | 4.26 | 4.53 | 4.73 | 4.53 | 514775 |
| 1738190400 | 4.46 | 0.12 | 2.76 | 4.33 | 4.47 | 4.33 | 337705 |
| 1738104000 | 4.34 | 0.05 | 1.17 | 4.3099999 | 4.38 | 4.22 | 434632 |
| 1738017600 | 4.29 | -0.15 | -3.38 | 4.39 | 4.4 | 4.25 | 392443 |
| 1737758400 | 4.44 | 0.12 | 2.78 | 4.44 | 4.5 | 4.4 | 407607 |
| 1737672000 | 4.32 | -0.13 | -2.92 | 4.4 | 4.46 | 4.3099999 | 726380 |
| 1737585600 | 4.45 | -0.08 | -1.77 | 4.54 | 4.54 | 4.45 | 191673 |
| 1737499200 | 4.53 | 0.04 | 0.89 | 4.49 | 4.66 | 4.49 | 393820 |
| 1737412800 | 4.49 | 0.05 | 1.13 | 4.43 | 4.5199999 | 4.42 | 112877 |
| 1737153600 | 4.44 | 0.02 | 0.45 | 4.36 | 4.53 | 4.3 | 356229 |
| 1737067200 | 4.42 | -0.16 | -3.49 | 4.6 | 4.7 | 4.41 | 648762 |
| 1736980800 | 4.58 | 0.03 | 0.66 | 4.6 | 4.6 | 4.41 | 497973 |
| 1736894400 | 4.55 | 0.33 | 7.82 | 4.25 | 4.57 | 4.25 | 563254 |
| 1736808000 | 4.22 | -0.14 | -3.21 | 4.32 | 4.32 | 4.22 | 294898 |
| 1736548800 | 4.36 | -0.1 | -2.24 | 4.47 | 4.5199999 | 4.35 | 337635 |
| 1736462400 | 4.46 | 0.06 | 1.36 | 4.48 | 4.48 | 4.42 | 168437 |
| 1736376000 | 4.4 | -0.06 | -1.35 | 4.47 | 4.51 | 4.34 | 293629 |
| 1736289600 | 4.46 | 0.1 | 2.29 | 4.45 | 4.59 | 4.4 | 391271 |
| 1736203200 | 4.36 | -0.06 | -1.36 | 4.45 | 4.51 | 4.36 | 351616 |
| 1735944000 | 4.42 | -0.13 | -2.86 | 4.53 | 4.5599999 | 4.41 | 344664 |
| 1735857600 | 4.55 | 0.23 | 5.32 | 4.4 | 4.58 | 4.4 | 484885 |
| 1735684800 | 4.32 | 0.12 | 2.86 | 4.18 | 4.38 | 4.18 | 302512 |
| 1735598400 | 4.2 | -0.12 | -2.78 | 4.28 | 4.3099999 | 4.16 | 496539 |
| 1735339200 | 4.32 | -0.04 | -0.92 | 4.36 | 4.36 | 4.26 | 356747 |
| 1735069200 | 4.36 | 0.04 | 0.93 | 4.35 | 4.39 | 4.26 | 275446 |
| 1734993600 | 4.32 | -0.01 | -0.23 | 4.3 | 4.34 | 4.29 | 422181 |
| 1734734400 | 4.33 | 0.02 | 0.46 | 4.33 | 4.38 | 4.2699999 | 515257 |
| 1734648000 | 4.3099999 | 0.14 | 3.36 | 4.17 | 4.33 | 4.17 | 506314 |
| 1734561600 | 4.17 | -0.2 | -4.58 | 4.37 | 4.38 | 4.14 | 515212 |
| 1734475200 | 4.37 | 0.05 | 1.16 | 4.28 | 4.4 | 4.2699999 | 487889 |
| 1734388800 | 4.32 | -0.04 | -0.92 | 4.37 | 4.39 | 4.2699999 | 375618 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
