ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.376.715063520875.515.965.166044455.57689887CS
40.6712.85988483695.215.964.926406335.3138056CS
121.5535.79676674364.335.964.164993654.86909244CS
260.244.255319148945.647.344.146123535.32040083CS
52251.54639175263.887.343.695114025.16241954CS
1560.815.74803149615.087.342.743558334.49005524CS
2603.53150.2127659572.3511.622.124763325.8587942CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17419884005.880.040.685.915.965.8368307
17419020005.840.142.465.725.965.71596428
17418156005.70.11.795.585.765.54653881
17417292005.60.428.115.35.615.3689788
17416428005.18-0.36-6.505.485.485.16592833
17413872005.540.010.185.515.725.42489297
17413008005.5300.005.455.655.45508395
17412144005.530.366.965.195.545.18631889
17411280005.170.071.375.115.24.96669534
17410416005.1-0.02-0.395.25.255.08735182
17407824005.120.030.594.965.134.92566344
17406960005.09-0.28-5.215.30999995.325.09499221
17406096005.370.193.675.175.435.15494697
17405232005.18-0.11-2.085.225.225.07569908
17404368005.290.173.325.185.335.1464519
17401776005.12-0.16-3.035.265.265.09585737
17400912005.280.040.765.235.345.19865658
17400048005.240.112.145.145.295.07633009
17399184005.13-0.03-0.585.235.255.0599999716351
17395728005.160.122.385.215.455.11209350
17394864005.040.071.414.965.074.83612731
17394000004.970.48.754.634.994.631055209
17393136004.57-0.14-2.974.654.694.55488521
17392272004.710.112.394.76999994.874.67455057
17389680004.6-0.13-2.754.84.844.6464311
17388816004.73-0.01-0.214.74.754.63408684
17387952004.740.030.644.754.84.67503897
17387088004.710.122.614.624.724.54477531
17386224004.590.040.884.51999994.754.46337169
17383632004.55-0.1-2.154.744.754.51375442
17382768004.650.194.264.534.734.53514775
17381904004.460.122.764.334.474.33337705
17381040004.340.051.174.30999994.384.22434632
17380176004.29-0.15-3.384.394.44.25392443
17377584004.440.122.784.444.54.4407607
17376720004.32-0.13-2.924.44.464.3099999726380
17375856004.45-0.08-1.774.544.544.45191673
17374992004.530.040.894.494.664.49393820
17374128004.490.051.134.434.51999994.42112877
17371536004.440.020.454.364.534.3356229
17370672004.42-0.16-3.494.64.74.41648762
17369808004.580.030.664.64.64.41497973
17368944004.550.337.824.254.574.25563254
17368080004.22-0.14-3.214.324.324.22294898
17365488004.36-0.1-2.244.474.51999994.35337635
17364624004.460.061.364.484.484.42168437
17363760004.4-0.06-1.354.474.514.34293629
17362896004.460.12.294.454.594.4391271
17362032004.36-0.06-1.364.454.514.36351616
17359440004.42-0.13-2.864.534.55999994.41344664
17358576004.550.235.324.44.584.4484885
17356848004.320.122.864.184.384.18302512
17355984004.2-0.12-2.784.284.30999994.16496539
17353392004.32-0.04-0.924.364.364.26356747
17350692004.360.040.934.354.394.26275446
17349936004.32-0.01-0.234.34.344.29422181
17347344004.330.020.464.334.384.2699999515257
17346480004.30999990.143.364.174.334.17506314
17345616004.17-0.2-4.584.374.384.14515212
17344752004.370.051.164.284.44.2699999487889
17343888004.32-0.04-0.924.374.394.2699999375618