We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738104000 | 50.19 | 0.01 | 0.02 | 50.19 | 50.19 | 50.18 | 18601 |
| 1738017600 | 50.18 | 0.02 | 0.04 | 50.17 | 50.18 | 50.17 | 31946 |
| 1737758400 | 50.16 | 0.01 | 0.02 | 50.17 | 50.17 | 50.16 | 12007 |
| 1737672000 | 50.15 | -0.01 | -0.02 | 50.14 | 50.16 | 50.14 | 27508 |
| 1737585600 | 50.16 | 0.02 | 0.04 | 50.15 | 50.16 | 50.14 | 15361 |
| 1737499200 | 50.14 | 0 | 0.00 | 50.13 | 50.15 | 50.13 | 29803 |
| 1737412800 | 50.14 | 0 | 0.00 | 50.16 | 50.16 | 50.14 | 27324 |
| 1737153600 | 50.14 | 0.02 | 0.04 | 50.14 | 50.14 | 50.12 | 17917 |
| 1737067200 | 50.12 | 0.01 | 0.02 | 50.13 | 50.13 | 50.11 | 70075 |
| 1736980800 | 50.11 | 0.01 | 0.02 | 50.11 | 50.11 | 50.1 | 15443 |
| 1736894400 | 50.1 | 0.01 | 0.02 | 50.11 | 50.11 | 50.09 | 34755 |
| 1736808000 | 50.09 | -0.02 | -0.04 | 50.1 | 50.1 | 50.08 | 20227 |
| 1736548800 | 50.11 | 0.02 | 0.04 | 50.1 | 50.11 | 50.08 | 14512 |
| 1736462400 | 50.09 | 0.01 | 0.02 | 50.07 | 50.09 | 50.07 | 11043 |
| 1736376000 | 50.08 | 0.01 | 0.02 | 50.09 | 50.09 | 50.07 | 43037 |
| 1736289600 | 50.07 | -0.01 | -0.02 | 50.08 | 50.08 | 50.07 | 29513 |
| 1736203200 | 50.08 | -0.01 | -0.02 | 50.1 | 50.1 | 50.07 | 17603 |
| 1735944000 | 50.09 | 0.03 | 0.06 | 50.06 | 50.09 | 50.05 | 29184 |
| 1735857600 | 50.06 | -0.03 | -0.06 | 50.06 | 50.06 | 50.05 | 41229 |
| 1735684800 | 50.09 | -0.09 | -0.18 | 50.03 | 50.09 | 50.03 | 5185 |
| 1735598400 | 50.18 | 0.02 | 0.04 | 50.13 | 50.19 | 50.13 | 45027 |
| 1735339200 | 50.16 | 0.01 | 0.02 | 50.15 | 50.16 | 50.15 | 29748 |
| 1735069200 | 50.15 | -0.01 | -0.02 | 50.14 | 50.16 | 50.14 | 66440 |
| 1734993600 | 50.16 | 0 | 0.00 | 50.15 | 50.16 | 50.15 | 20598 |
| 1734734400 | 50.16 | 0.04 | 0.08 | 50.13 | 50.16 | 50.13 | 21235 |
| 1734648000 | 50.12 | -0.01 | -0.02 | 50.14 | 50.14 | 50.12 | 60972 |
| 1734561600 | 50.13 | 0.01 | 0.02 | 50.14 | 50.14 | 50.12 | 65754 |
| 1734475200 | 50.12 | -0.01 | -0.02 | 50.13 | 50.13 | 50.11 | 31681 |
| 1734388800 | 50.13 | 0.02 | 0.04 | 50.13 | 50.43 | 50.11 | 182967 |
| 1734129600 | 50.11 | 0.01 | 0.02 | 50.14 | 50.14 | 50.1 | 40171 |
| 1734043200 | 50.1 | 0.01 | 0.02 | 50.1 | 50.1 | 50.08 | 49426 |
| 1733956800 | 50.09 | 0.02 | 0.04 | 50.08 | 50.1 | 50.08 | 23600 |
| 1733870400 | 50.07 | -0.01 | -0.02 | 50.09 | 50.09 | 50.07 | 11987 |
| 1733784000 | 50.08 | 0.01 | 0.02 | 50.09 | 50.09 | 50.07 | 20001 |
| 1733524800 | 50.07 | 0.03 | 0.06 | 50.06 | 50.08 | 50.05 | 23349 |
| 1733438400 | 50.04 | 0 | 0.00 | 50.05 | 50.05 | 50.04 | 35822 |
| 1733352000 | 50.04 | 0 | 0.00 | 50.04 | 50.04 | 50.03 | 22851 |
| 1733265600 | 50.04 | 0.02 | 0.04 | 50.04 | 50.04 | 50.03 | 12100 |
| 1733179200 | 50.02 | 0.02 | 0.04 | 50.03 | 50.03 | 50.01 | 20598 |
| 1732920000 | 50 | 0 | 0.00 | 50 | 50.02 | 49.99 | 36225 |
| 1732833600 | 50 | 0 | 0.00 | 50.01 | 50.01 | 49.99 | 30717 |
| 1732747200 | 50 | -0.18 | -0.36 | 50 | 50 | 49.98 | 103971 |
| 1732660800 | 50.18 | 0.01 | 0.02 | 50.18 | 50.18 | 50.16 | 12672 |
| 1732574400 | 50.17 | 0.01 | 0.02 | 50.16 | 50.17 | 50.16 | 31692 |
| 1732315200 | 50.16 | 0 | 0.00 | 50.14 | 50.16 | 50.14 | 22660 |
| 1732228800 | 50.16 | 0 | 0.00 | 50.16 | 50.16 | 50.14 | 18310 |
| 1732142400 | 50.16 | 0.01 | 0.02 | 50.16 | 50.17 | 50.15 | 98373 |
| 1732056000 | 50.15 | 0.01 | 0.02 | 50.17 | 50.17 | 50.15 | 15483 |
| 1731969600 | 50.14 | -0.01 | -0.02 | 50.15 | 50.15 | 50.14 | 13090 |
| 1731710400 | 50.15 | 0.03 | 0.06 | 50.12 | 50.16 | 50.12 | 17938 |
| 1731624000 | 50.12 | 0.01 | 0.02 | 50.12 | 50.13 | 50.11 | 10614 |
| 1731537600 | 50.11 | 0.01 | 0.02 | 50.11 | 50.11 | 50.1 | 12204 |
| 1731451200 | 50.1 | 0.01 | 0.02 | 50.09 | 50.1 | 50.09 | 7555 |
| 1731364800 | 50.09 | -0.03 | -0.06 | 50.11 | 50.11 | 50.09 | 21081 |
| 1731105600 | 50.12 | 0.03 | 0.06 | 50.08 | 50.12 | 50.08 | 78010 |
| 1731019200 | 50.09 | 0.01 | 0.02 | 50.08 | 50.09 | 50.07 | 5753 |
| 1730932800 | 50.08 | 0.01 | 0.02 | 50.07 | 50.14 | 50.06 | 86345 |
| 1730846400 | 50.07 | 0 | 0.00 | 50.08 | 50.08 | 50.06 | 53734 |
| 1730760000 | 50.07 | 0.02 | 0.04 | 50.09 | 50.09 | 50.07 | 17900 |
| 1730497200 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.04 | 28865 |
| 1730410800 | 50.05 | 0 | 0.00 | 50.06 | 50.06 | 50.05 | 11800 |
| 1730324400 | 50.05 | -0.19 | -0.38 | 50.05 | 50.05 | 50.04 | 37776 |
| 1730238000 | 50.24 | 0 | 0.00 | 50.25 | 50.25 | 50.23 | 5923 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
