Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Evolve Fangma Index ETF | TECH | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.33 | 2.40% | 14.06 | 03:46:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.95 | 13.95 | 14.06 | 13.73 |
TECH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TECH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 13.73 | 0.25 | 1.85% | 13.61 | 13.74 | 13.61 | 5,345 |
| 02 May 2024 | 13.48 | 0.11 | 0.82% | 13.53 | 13.76 | 13.47 | 12,641 |
| 01 May 2024 | 13.37 | -0.28 | -2.05% | 13.57 | 13.69 | 13.37 | 9,297 |
| 30 Apr 2024 | 13.65 | 0.24 | 1.79% | 13.82 | 13.82 | 13.59 | 6,759 |
| 27 Apr 2024 | 13.41 | 0.00 | 0.00% | 13.41 | 13.41 | 13.41 | 0 |
| 26 Apr 2024 | 13.41 | -0.35 | -2.54% | 13.40 | 13.42 | 13.08 | 13,941 |
| 25 Apr 2024 | 13.76 | -0.08 | -0.58% | 13.83 | 13.85 | 13.70 | 9,002 |
| 24 Apr 2024 | 13.84 | 0.28 | 2.06% | 13.72 | 13.84 | 13.66 | 4,806 |
| 23 Apr 2024 | 13.56 | 0.09 | 0.67% | 13.59 | 13.63 | 13.47 | 7,099 |
| 20 Apr 2024 | 13.47 | -0.50 | -3.58% | 13.85 | 13.85 | 13.43 | 22,379 |
| 19 Apr 2024 | 13.97 | -0.06 | -0.43% | 13.99 | 14.07 | 13.97 | 844 |
| 18 Apr 2024 | 14.03 | -0.08 | -0.57% | 14.23 | 14.23 | 13.95 | 6,290 |
| 17 Apr 2024 | 14.11 | 0.00 | 0.00% | 14.13 | 14.18 | 14.11 | 13,661 |
| 16 Apr 2024 | 14.11 | -0.28 | -1.95% | 14.53 | 14.53 | 14.11 | 2,255 |
| 13 Apr 2024 | 14.39 | -0.20 | -1.37% | 14.53 | 14.54 | 14.36 | 14,869 |
| 12 Apr 2024 | 14.59 | 0.27 | 1.89% | 14.37 | 14.60 | 14.37 | 17,802 |
| 11 Apr 2024 | 14.32 | -0.01 | -0.07% | 14.20 | 14.33 | 14.20 | 14,740 |
| 10 Apr 2024 | 14.33 | -0.02 | -0.14% | 14.37 | 14.42 | 14.23 | 20,137 |
| 09 Apr 2024 | 14.35 | -0.06 | -0.42% | 14.49 | 14.49 | 14.35 | 12,167 |
| 06 Apr 2024 | 14.41 | 0.33 | 2.34% | 14.24 | 14.43 | 14.22 | 24,325 |
| 05 Apr 2024 | 14.08 | -0.15 | -1.05% | 14.35 | 14.45 | 14.08 | 32,129 |
| 04 Apr 2024 | 14.23 | 0.15 | 1.07% | 14.10 | 14.24 | 14.10 | 4,141 |
