Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
BMO US TIPS Index ETF | TIPS.U | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
28.68 |
TIPS.U Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TIPS.U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 28.68 | -0.04 | -0.14% | 28.68 | 28.68 | 28.68 | 0 |
16 May 2024 | 28.72 | 0.15 | 0.53% | 28.72 | 28.72 | 28.72 | 0 |
15 May 2024 | 28.57 | 0.05 | 0.18% | 28.57 | 28.57 | 28.57 | 0 |
14 May 2024 | 28.52 | 0.01 | 0.04% | 28.52 | 28.52 | 28.52 | 0 |
11 May 2024 | 28.51 | -0.05 | -0.18% | 28.51 | 28.51 | 28.51 | 0 |
10 May 2024 | 28.56 | 0.11 | 0.39% | 28.56 | 28.56 | 28.56 | 0 |
09 May 2024 | 28.45 | -0.03 | -0.11% | 28.45 | 28.45 | 28.45 | 0 |
08 May 2024 | 28.48 | -0.02 | -0.07% | 28.48 | 28.48 | 28.48 | 0 |
07 May 2024 | 28.50 | 0.03 | 0.11% | 28.50 | 28.50 | 28.50 | 0 |
04 May 2024 | 28.47 | 0.13 | 0.46% | 28.47 | 28.47 | 28.47 | 0 |
03 May 2024 | 28.34 | 0.10 | 0.35% | 28.34 | 28.34 | 28.34 | 0 |
02 May 2024 | 28.24 | 0.03 | 0.11% | 28.24 | 28.24 | 28.24 | 0 |
01 May 2024 | 28.21 | -0.12 | -0.42% | 28.21 | 28.21 | 28.21 | 0 |
30 Apr 2024 | 28.33 | 0.13 | 0.46% | 28.33 | 28.33 | 28.33 | 0 |
27 Apr 2024 | 28.20 | 0.00 | 0.00% | 28.20 | 28.20 | 28.20 | 0 |
26 Apr 2024 | 28.20 | -0.03 | -0.11% | 28.15 | 28.20 | 28.15 | 1,505 |
25 Apr 2024 | 28.23 | -0.05 | -0.18% | 28.23 | 28.23 | 28.23 | 0 |
24 Apr 2024 | 28.28 | 0.01 | 0.04% | 28.28 | 28.28 | 28.28 | 0 |
23 Apr 2024 | 28.27 | 0.00 | 0.00% | 28.27 | 28.27 | 28.27 | 0 |
20 Apr 2024 | 28.27 | 0.04 | 0.14% | 28.27 | 28.27 | 28.27 | 0 |
19 Apr 2024 | 28.23 | -0.05 | -0.18% | 28.23 | 28.23 | 28.23 | 0 |
18 Apr 2024 | 28.28 | 0.10 | 0.35% | 28.03 | 28.28 | 28.03 | 200 |