Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ninepoint Web3 Innovators Fund | TKN.U | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.26 | 1.99% | 13.35 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.35 | 13.09 |
TKN.U Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TKN.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 13.35 | 0.26 | 1.99% | 13.35 | 13.35 | 13.35 | 0 |
| 17 May 2024 | 13.09 | -0.24 | -1.80% | 13.09 | 13.09 | 13.09 | 0 |
| 16 May 2024 | 13.33 | 0.48 | 3.74% | 13.33 | 13.33 | 13.33 | 0 |
| 15 May 2024 | 12.85 | -0.05 | -0.39% | 12.86 | 12.86 | 12.85 | 110 |
| 14 May 2024 | 12.90 | 0.09 | 0.70% | 12.89 | 12.90 | 12.89 | 100 |
| 11 May 2024 | 12.81 | -0.34 | -2.59% | 12.84 | 12.84 | 12.81 | 100 |
| 10 May 2024 | 13.15 | -0.01 | -0.08% | 13.07 | 13.15 | 13.02 | 900 |
| 09 May 2024 | 13.16 | -0.30 | -2.23% | 13.16 | 13.16 | 13.16 | 0 |
| 08 May 2024 | 13.46 | -0.13 | -0.96% | 13.46 | 13.46 | 13.46 | 0 |
| 07 May 2024 | 13.59 | 0.21 | 1.57% | 13.59 | 13.59 | 13.59 | 15 |
| 04 May 2024 | 13.38 | 0.21 | 1.59% | 13.38 | 13.38 | 13.38 | 0 |
| 03 May 2024 | 13.17 | 0.41 | 3.21% | 13.17 | 13.17 | 13.17 | 2 |
| 02 May 2024 | 12.76 | -0.13 | -1.01% | 12.66 | 12.76 | 12.66 | 200 |
| 01 May 2024 | 12.89 | -0.57 | -4.23% | 12.89 | 12.89 | 12.89 | 0 |
| 30 Apr 2024 | 13.46 | 0.13 | 0.98% | 13.58 | 13.58 | 13.46 | 1,200 |
| 27 Apr 2024 | 13.33 | 0.00 | 0.00% | 13.33 | 13.33 | 13.33 | 0 |
| 26 Apr 2024 | 13.33 | -0.01 | -0.07% | 13.03 | 13.33 | 13.03 | 103 |
| 25 Apr 2024 | 13.34 | -0.20 | -1.48% | 13.56 | 13.56 | 13.34 | 100 |
| 24 Apr 2024 | 13.54 | 0.26 | 1.96% | 12.96 | 13.54 | 12.96 | 102 |
| 23 Apr 2024 | 13.28 | 0.31 | 2.39% | 13.28 | 13.28 | 13.28 | 0 |
| 20 Apr 2024 | 12.97 | -0.08 | -0.61% | 12.92 | 12.97 | 12.92 | 100 |
