Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| TD Active Preferred Share ETF | TPRF | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.49% | 10.22 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.07 | 10.07 | 10.20 | 10.22 | 10.17 |
TPRF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TPRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 10.17 | 0.01 | 0.10% | 10.13 | 10.17 | 10.13 | 3,194 |
| 30 Apr 2024 | 10.16 | 0.01 | 0.10% | 10.10 | 10.16 | 10.10 | 14,215 |
| 27 Apr 2024 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 10.15 | 0 |
| 26 Apr 2024 | 10.15 | 0.03 | 0.30% | 10.10 | 10.15 | 10.09 | 3,843 |
| 25 Apr 2024 | 10.12 | 0.04 | 0.40% | 10.19 | 10.19 | 10.11 | 13,704 |
| 24 Apr 2024 | 10.08 | 0.03 | 0.30% | 10.12 | 10.12 | 9.97 | 5,336 |
| 23 Apr 2024 | 10.05 | -0.05 | -0.50% | 10.15 | 10.15 | 10.05 | 27,235 |
| 20 Apr 2024 | 10.10 | 0.02 | 0.20% | 10.14 | 10.14 | 10.10 | 4,141 |
| 19 Apr 2024 | 10.08 | -0.02 | -0.20% | 10.10 | 10.10 | 10.08 | 1,922 |
| 18 Apr 2024 | 10.10 | -0.05 | -0.49% | 10.10 | 10.18 | 10.10 | 23,047 |
| 17 Apr 2024 | 10.15 | 0.08 | 0.79% | 10.05 | 10.15 | 10.05 | 41,710 |
| 16 Apr 2024 | 10.07 | -0.04 | -0.40% | 10.18 | 10.18 | 10.07 | 2,901 |
| 13 Apr 2024 | 10.11 | -0.06 | -0.59% | 10.17 | 10.18 | 10.11 | 27,436 |
| 12 Apr 2024 | 10.17 | -0.01 | -0.10% | 10.22 | 10.22 | 10.16 | 14,668 |
| 11 Apr 2024 | 10.18 | 0.01 | 0.10% | 10.21 | 10.21 | 10.17 | 15,600 |
| 10 Apr 2024 | 10.17 | 0.00 | 0.00% | 10.20 | 10.20 | 10.15 | 5,389 |
| 09 Apr 2024 | 10.17 | 0.02 | 0.20% | 10.17 | 10.18 | 10.17 | 2,849 |
| 06 Apr 2024 | 10.15 | 0.02 | 0.20% | 10.16 | 10.16 | 10.13 | 10,891 |
| 05 Apr 2024 | 10.13 | -0.01 | -0.10% | 10.16 | 10.16 | 10.13 | 7,440 |
| 04 Apr 2024 | 10.14 | 0.03 | 0.30% | 10.14 | 10.14 | 10.11 | 20,100 |
| 03 Apr 2024 | 10.11 | 0.02 | 0.20% | 10.15 | 10.15 | 10.11 | 9,901 |
| 02 Apr 2024 | 10.09 | -0.02 | -0.20% | 10.14 | 10.14 | 10.08 | 5,206 |
