We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743198000 | 20.41 | -0.33 | -1.59 | 20.67 | 20.67 | 20.37 | 20882 |
| 1743111600 | 20.74 | 0.01 | 0.05 | 20.66 | 20.76 | 20.66 | 12900 |
| 1743025200 | 20.73 | -0.1 | -0.48 | 20.78 | 20.78 | 20.68 | 7800 |
| 1742938800 | 20.83 | -0.1 | -0.48 | 20.93 | 20.94 | 20.82 | 13977 |
| 1742852400 | 20.93 | 0.14 | 0.67 | 20.85 | 20.93 | 20.84 | 25894 |
| 1742593200 | 20.79 | -0.02 | -0.10 | 20.8 | 20.8 | 20.71 | 14800 |
| 1742506800 | 20.81 | -0.19 | -0.90 | 21 | 21 | 20.81 | 40638 |
| 1742420400 | 21 | 0.11 | 0.53 | 20.94 | 21.08 | 20.92 | 47300 |
| 1742334000 | 20.89 | -0.02 | -0.10 | 20.92 | 20.93 | 20.8 | 41800 |
| 1742247600 | 20.91 | 0.14 | 0.67 | 20.85 | 20.96 | 20.81 | 21053 |
| 1741988400 | 20.77 | 0.28 | 1.37 | 20.6 | 20.77 | 20.6 | 43600 |
| 1741902000 | 20.49 | -0.12 | -0.58 | 20.7 | 20.7 | 20.49 | 12515 |
| 1741815600 | 20.61 | -0.06 | -0.29 | 20.67 | 20.76 | 20.56 | 52112 |
| 1741729200 | 20.67 | -0.3 | -1.43 | 20.92 | 20.92 | 20.67 | 25272 |
| 1741642800 | 20.97 | -0.22 | -1.04 | 21.08 | 21.19 | 20.95 | 30485 |
| 1741387200 | 21.19 | 0.37 | 1.78 | 20.9 | 21.21 | 20.9 | 42307 |
| 1741300800 | 20.82 | -0.15 | -0.72 | 20.95 | 20.95 | 20.72 | 65513 |
| 1741214400 | 20.97 | 0.11 | 0.53 | 20.79 | 21.02 | 20.78 | 35520 |
| 1741128000 | 20.86 | -0.25 | -1.18 | 21.01 | 21.07 | 20.79 | 50730 |
| 1741041600 | 21.11 | -0.09 | -0.42 | 21.37 | 21.37 | 21.06 | 51281 |
| 1740782400 | 21.2 | 0.22 | 1.05 | 21 | 21.2 | 20.88 | 41635 |
| 1740696000 | 20.98 | -0.14 | -0.66 | 21.24 | 21.24 | 20.97 | 50150 |
| 1740609600 | 21.12 | 0.01 | 0.05 | 21.16 | 21.28 | 21.05 | 40504 |
| 1740523200 | 21.11 | 0.12 | 0.57 | 21.13 | 21.17 | 21.04 | 52001 |
| 1740436800 | 20.99 | 0.11 | 0.53 | 20.92 | 21.01 | 20.91 | 21736 |
| 1740177600 | 20.88 | -0.02 | -0.10 | 20.91 | 20.97 | 20.85 | 40500 |
| 1740091200 | 20.9 | -0.08 | -0.38 | 20.98 | 20.98 | 20.86 | 62505 |
| 1740004800 | 20.98 | 0.1 | 0.48 | 20.89 | 20.99 | 20.81 | 36220 |
| 1739918400 | 20.88 | 0.19 | 0.92 | 20.89 | 20.89 | 20.82 | 34742 |
| 1739572800 | 20.69 | 0.09 | 0.44 | 20.71 | 20.72 | 20.65 | 47800 |
| 1739486400 | 20.6 | 0.01 | 0.05 | 20.61 | 20.67 | 20.57 | 49941 |
| 1739400000 | 20.59 | 0.06 | 0.29 | 20.46 | 20.59 | 20.46 | 49281 |
| 1739313600 | 20.53 | 0.04 | 0.20 | 20.46 | 20.56 | 20.46 | 26100 |
| 1739227200 | 20.49 | 0.14 | 0.69 | 20.54 | 20.54 | 20.47 | 22405 |
| 1738968000 | 20.35 | -0.16 | -0.78 | 20.53 | 20.53 | 20.35 | 35601 |
| 1738881600 | 20.51 | -0.01 | -0.05 | 20.55 | 20.55 | 20.47 | 23627 |
| 1738795200 | 20.52 | 0.12 | 0.59 | 20.4 | 20.52 | 20.35 | 21604 |
| 1738708800 | 20.4 | -0.18 | -0.87 | 20.35 | 20.43 | 20.35 | 31254 |
| 1738622400 | 20.58 | -0.12 | -0.58 | 20.31 | 20.64 | 20.31 | 33544 |
| 1738363200 | 20.7 | -0.14 | -0.67 | 20.92 | 20.92 | 20.69 | 36612 |
| 1738276800 | 20.84 | 0.08 | 0.39 | 20.78 | 20.87 | 20.66 | 49422 |
| 1738190400 | 20.76 | 0 | 0.00 | 20.8 | 20.84 | 20.7 | 62248 |
| 1738104000 | 20.76 | 0.08 | 0.39 | 20.68 | 20.76 | 20.65 | 42057 |
| 1738017600 | 20.68 | 0.02 | 0.10 | 20.63 | 20.7 | 20.61 | 69766 |
| 1737758400 | 20.66 | 0.03 | 0.15 | 20.61 | 20.69 | 20.61 | 20030 |
| 1737672000 | 20.63 | 0.03 | 0.15 | 20.53 | 20.64 | 20.53 | 51173 |
| 1737585600 | 20.6 | 0.07 | 0.34 | 20.55 | 20.61 | 20.55 | 46510 |
| 1737499200 | 20.53 | -0.16 | -0.77 | 20.58 | 20.58 | 20.48 | 78719 |
| 1737412800 | 20.69 | 0.12 | 0.58 | 20.63 | 20.73 | 20.52 | 40334 |
| 1737153600 | 20.57 | 0.24 | 1.18 | 20.42 | 20.59 | 20.42 | 43456 |
| 1737067200 | 20.33 | 0.05 | 0.25 | 20.41 | 20.41 | 20.25 | 36754 |
| 1736980800 | 20.28 | 0.23 | 1.15 | 20.1 | 20.29 | 20.1 | 23556 |
| 1736894400 | 20.05 | 0.03 | 0.15 | 20.14 | 20.14 | 19.97 | 50614 |
| 1736808000 | 20.02 | 0.01 | 0.05 | 19.89 | 20.04 | 19.89 | 17203 |
| 1736548800 | 20.01 | -0.11 | -0.55 | 20.04 | 20.09 | 19.97 | 38937 |
| 1736462400 | 20.12 | -0.08 | -0.40 | 20.05 | 20.22 | 20.05 | 19784 |
| 1736376000 | 20.2 | -0.05 | -0.25 | 20.2 | 20.21 | 20.13 | 37444 |
| 1736289600 | 20.25 | -0.1 | -0.49 | 20.4 | 20.4 | 20.21 | 62561 |
| 1736203200 | 20.35 | -0.04 | -0.20 | 20.4 | 20.56 | 20.35 | 77878 |
| 1735944000 | 20.39 | 0.24 | 1.19 | 20.25 | 20.43 | 20.25 | 14559 |
| 1735857600 | 20.15 | -0.06 | -0.30 | 20.3 | 20.32 | 20.1 | 30481 |
| 1735684800 | 20.21 | -0.01 | -0.05 | 20.29 | 20.29 | 20.16 | 28891 |
| 1735598400 | 20.22 | -0.22 | -1.08 | 20.37 | 20.37 | 20.2 | 27832 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
