Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TC Energy Corporation | TRP.PR.E | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.98 | 00:03:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.98 |
TRP.PR.E Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TRP.PR.E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 17.98 | 0.07 | 0.39% | 17.90 | 17.98 | 17.84 | 4,708 |
| 01 May 2024 | 17.91 | -0.03 | -0.17% | 17.81 | 17.91 | 17.80 | 11,851 |
| 30 Apr 2024 | 17.94 | 0.14 | 0.79% | 17.82 | 17.94 | 17.77 | 8,441 |
| 27 Apr 2024 | 17.80 | 0.29 | 1.66% | 17.51 | 17.80 | 17.49 | 141,484 |
| 26 Apr 2024 | 17.51 | 0.06 | 0.34% | 17.50 | 17.58 | 17.39 | 29,857 |
| 25 Apr 2024 | 17.45 | -0.05 | -0.29% | 17.32 | 17.51 | 17.32 | 45,305 |
| 24 Apr 2024 | 17.50 | 0.15 | 0.86% | 17.40 | 17.50 | 17.35 | 93,948 |
| 23 Apr 2024 | 17.35 | 0.00 | 0.00% | 17.34 | 17.48 | 17.33 | 13,807 |
| 20 Apr 2024 | 17.35 | -0.10 | -0.57% | 17.42 | 17.42 | 17.35 | 17,834 |
| 19 Apr 2024 | 17.45 | -0.10 | -0.57% | 17.55 | 17.55 | 17.42 | 75,700 |
| 18 Apr 2024 | 17.55 | 0.15 | 0.86% | 17.50 | 17.56 | 17.50 | 1,600 |
| 17 Apr 2024 | 17.40 | 0.02 | 0.12% | 17.41 | 17.41 | 17.40 | 2,050 |
| 16 Apr 2024 | 17.38 | -0.17 | -0.97% | 17.55 | 17.55 | 17.36 | 8,700 |
| 13 Apr 2024 | 17.55 | -0.35 | -1.96% | 17.81 | 17.90 | 17.55 | 8,425 |
| 12 Apr 2024 | 17.90 | 0.14 | 0.79% | 17.89 | 17.90 | 17.85 | 1,440 |
| 11 Apr 2024 | 17.76 | 0.01 | 0.06% | 17.80 | 17.80 | 17.76 | 3,900 |
| 10 Apr 2024 | 17.75 | 0.05 | 0.28% | 17.69 | 17.90 | 17.69 | 1,462 |
| 09 Apr 2024 | 17.70 | 0.10 | 0.57% | 17.75 | 17.75 | 17.68 | 80,108 |
| 06 Apr 2024 | 17.60 | 0.15 | 0.86% | 17.60 | 17.70 | 17.51 | 5,580 |
| 05 Apr 2024 | 17.45 | -0.14 | -0.80% | 17.60 | 17.65 | 17.40 | 101,896 |
| 04 Apr 2024 | 17.59 | -0.16 | -0.90% | 17.70 | 17.70 | 17.57 | 137,153 |
| 03 Apr 2024 | 17.75 | 0.19 | 1.08% | 17.64 | 17.75 | 17.60 | 2,774 |
