We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 18.39 | 0 | 0.00 | 18.39 | 18.39 | 18.39 | 0 |
| 1745530800 | 18.39 | 0 | 0.00 | 18.39 | 18.39 | 18.39 | 0 |
| 1745444400 | 18.39 | 0.21 | 1.16 | 18.5 | 18.5 | 18.3 | 892 |
| 1745358000 | 18.18 | 0.18 | 1.00 | 18.1 | 18.18 | 18 | 2109 |
| 1745271600 | 18 | -0.14 | -0.77 | 18.11 | 18.11 | 18 | 553 |
| 1744926000 | 18.14 | -0.14 | -0.77 | 18.4 | 18.4 | 18.14 | 4982 |
| 1744839600 | 18.28 | -0.47 | -2.51 | 18.5 | 18.5 | 18.21 | 5879 |
| 1744753200 | 18.75 | 0.85 | 4.75 | 18 | 18.75 | 18 | 4572 |
| 1744666800 | 17.9 | 0.33 | 1.88 | 18 | 18 | 17.9 | 1150 |
| 1744407600 | 17.57 | 0.07 | 0.40 | 17.57 | 17.57 | 17.57 | 100 |
| 1744321200 | 17.5 | -0.36 | -2.02 | 17.76 | 18 | 17.13 | 20296 |
| 1744234800 | 17.86 | -0.26 | -1.43 | 17.74 | 18 | 17.4 | 11351 |
| 1744148400 | 18.12 | -0.23 | -1.25 | 18.05 | 18.47 | 18.05 | 14975 |
| 1744062000 | 18.35 | -0.47 | -2.50 | 18.52 | 18.52 | 18.17 | 1943 |
| 1743802800 | 18.82 | -0.6 | -3.09 | 19.38 | 19.41 | 18.82 | 14142 |
| 1743716400 | 19.42 | -0.19 | -0.97 | 19.55 | 19.55 | 19.42 | 2500 |
| 1743630000 | 19.61 | 0.26 | 1.34 | 19.61 | 19.61 | 19.6 | 3600 |
| 1743543600 | 19.35 | -0.25 | -1.28 | 19.61 | 19.61 | 19.35 | 9683 |
| 1743457200 | 19.6 | -0.1 | -0.51 | 19.62 | 19.62 | 19.5 | 18902 |
| 1743198000 | 19.7 | -0.04 | -0.20 | 19.74 | 19.74 | 19.7 | 2200 |
| 1743111600 | 19.74 | 0.23 | 1.18 | 19.68 | 19.74 | 19.63 | 9806 |
| 1743025200 | 19.51 | -0.1 | -0.51 | 19.75 | 19.75 | 19.51 | 12072 |
| 1742938800 | 19.61 | -0.06 | -0.31 | 19.61 | 19.7 | 19.51 | 4175 |
| 1742852400 | 19.67 | 0.12 | 0.61 | 19.65 | 19.67 | 19.56 | 2100 |
| 1742593200 | 19.55 | -0.1 | -0.51 | 19.64 | 19.69 | 19.55 | 3900 |
| 1742506800 | 19.65 | 0 | 0.00 | 19.7 | 19.7 | 19.63 | 6035 |
| 1742420400 | 19.65 | 0.1 | 0.51 | 19.75 | 19.75 | 19.65 | 8800 |
| 1742334000 | 19.55 | 0.03 | 0.15 | 19.65 | 19.75 | 19.55 | 5700 |
| 1742247600 | 19.52 | 0.03 | 0.15 | 19.45 | 19.58 | 19.45 | 2605 |
| 1741988400 | 19.49 | 0.16 | 0.83 | 19.35 | 19.5 | 19.34 | 9000 |
| 1741902000 | 19.33 | -0.07 | -0.36 | 19.4 | 19.48 | 19.32 | 6760 |
| 1741815600 | 19.4 | -0.1 | -0.51 | 19.45 | 19.48 | 19.4 | 4919 |
| 1741729200 | 19.5 | -0.05 | -0.26 | 19.65 | 19.65 | 19.5 | 792 |
| 1741642800 | 19.55 | -0.1 | -0.51 | 19.6 | 19.6 | 19.51 | 1000 |
| 1741387200 | 19.65 | -0.1 | -0.51 | 19.65 | 19.65 | 19.65 | 1000 |
| 1741300800 | 19.75 | 0 | 0.00 | 19.85 | 19.85 | 19.6 | 2178 |
| 1741214400 | 19.75 | 0.05 | 0.25 | 19.75 | 19.75 | 19.75 | 900 |
| 1741128000 | 19.7 | -0.3 | -1.50 | 19.84 | 19.84 | 19.5 | 4484 |
| 1741041600 | 20 | 0.16 | 0.81 | 20 | 20.1 | 20 | 3604 |
| 1740782400 | 19.84 | 0.15 | 0.76 | 19.75 | 19.84 | 19.74 | 3792 |
| 1740696000 | 19.69 | 0.06 | 0.31 | 19.62 | 19.75 | 19.62 | 4320 |
| 1740609600 | 19.63 | -0.2 | -1.01 | 19.84 | 19.84 | 19.63 | 1280 |
| 1740523200 | 19.83 | 0.08 | 0.41 | 19.75 | 19.83 | 19.75 | 1400 |
| 1740436800 | 19.75 | 0.13 | 0.66 | 19.62 | 19.75 | 19.62 | 2975 |
| 1740177600 | 19.62 | 0.03 | 0.15 | 19.6 | 19.7 | 19.6 | 27900 |
| 1740091200 | 19.59 | 0.12 | 0.62 | 19.6 | 19.6 | 19.5 | 131751 |
| 1740004800 | 19.47 | -0.07 | -0.36 | 19.65 | 19.65 | 19.45 | 75918 |
| 1739918400 | 19.54 | -0.14 | -0.71 | 19.77 | 19.77 | 19.5 | 4500 |
| 1739572800 | 19.68 | 0.08 | 0.41 | 19.6 | 19.68 | 19.41 | 7618 |
| 1739486400 | 19.6 | 0 | 0.00 | 19.61 | 19.61 | 19.6 | 6396 |
| 1739400000 | 19.6 | 0.06 | 0.31 | 19.6 | 19.64 | 19.54 | 6240 |
| 1739313600 | 19.54 | -0.11 | -0.56 | 19.7 | 19.7 | 19.53 | 11190 |
| 1739227200 | 19.65 | -0.01 | -0.05 | 19.75 | 19.79 | 19.65 | 8500 |
| 1738968000 | 19.66 | -0.09 | -0.46 | 19.71 | 19.85 | 19.66 | 4499 |
| 1738881600 | 19.75 | 0.04 | 0.20 | 20 | 20 | 19.75 | 2150 |
| 1738795200 | 19.71 | -0.06 | -0.30 | 19.77 | 19.81 | 19.71 | 1954 |
| 1738708800 | 19.77 | 0.12 | 0.61 | 19.8 | 19.98 | 19.76 | 7741 |
| 1738622400 | 19.65 | -0.53 | -2.63 | 20.2 | 20.2 | 19.65 | 4500 |
| 1738363200 | 20.18 | 0.19 | 0.95 | 20.03 | 20.18 | 20.03 | 16358 |
| 1738276800 | 19.99 | 0.07 | 0.35 | 19.99 | 19.99 | 19.99 | 1856 |
| 1738190400 | 19.92 | 0.1 | 0.50 | 19.86 | 19.92 | 19.75 | 14590 |
| 1738104000 | 19.82 | 0.01 | 0.05 | 19.93 | 19.93 | 19.82 | 143847 |
| 1738017600 | 19.81 | 0.11 | 0.56 | 19.75 | 19.81 | 19.75 | 2282 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
