TC Energy Historical Data - TRP

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
TC Energy Corporation TRP Toronto Common Stock
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.10 -0.15% 67.56 68.46 67.37 68.46 67.66 07:29:44
more quote information »

TRP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week68.4168.5967.1567.54562M-0.85-1.24%
1 Month67.5869.4166.6768.37613M-0.02-0.03%
3 Months65.5570.2562.7166.79133M2.013.07%
6 Months62.670.2561.9865.84902M4.967.92%
1 Year52.1270.2547.960.74513M15.4429.62%
3 Years61.3170.2547.959.79852M6.2510.19%
5 Years53.170.2540.57557.00612M14.4627.23%

TRP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
19 Oct 201967.56-0.10-0.15%67.3768.462,244,285
18 Oct 201967.66+0.05+0.07%67.3368.172,700,089
17 Oct 201967.61+0.23+0.34%67.1567.641,534,768
16 Oct 201967.38-0.20-0.30%67.2868.092,763,852
12 Oct 201967.58-0.55-0.81%67.4468.591,441,238
11 Oct 201968.13-0.33-0.48%67.3568.252,839,091
10 Oct 201968.46+0.78+1.15%67.7868.834,940,623
09 Oct 201967.68-0.91-1.33%67.4768.482,747,633
08 Oct 201968.59+0.16+0.23%68.0068.793,017,135
05 Oct 201968.43+0.66+0.97%67.6668.511,926,250
04 Oct 201967.77+0.20+0.30%66.6767.802,384,503
03 Oct 201967.57-0.55-0.81%67.1768.092,047,433
02 Oct 201968.12-0.48-0.70%67.8168.923,900,734
01 Oct 201968.60+0.14+0.20%68.2969.282,059,790
28 Sep 201968.46-0.94-1.35%68.1969.083,255,469
27 Sep 201969.40+0.55+0.80%68.5469.415,266,965
26 Sep 201968.85+0.01+0.01%68.2968.974,319,153
25 Sep 201968.84-0.05-0.07%68.3869.314,732,329
24 Sep 201968.89+0.28+0.41%68.4069.202,168,813
21 Sep 201968.61+1.13+1.67%67.5468.704,578,091
Your Recent History
TSX
TRP
TC Energy
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191020 12:50:47