TransCanada Corporation Historical Data - TRP

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
TransCanada Corporation TRP Toronto Common Stock CA89353D1078
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.18 -0.27% 65.81 66.19 65.54 66.03 65.99 02:04:30
more quote information »

TRP Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week65.6366.3864.7765.57531M3M2M0.180.27%
1 Month65.5666.9364.4965.8128514k5M2M0.250.38%
3 Months60.8966.9359.4263.6219514k6M2M4.928.08%
6 Months52.2866.9347.959.6914514k8M3M13.5325.88%
1 Year56.3166.9347.957.3860397k8M2M9.516.87%
3 Years56.166.9347.958.8919244k10M2M9.7117.31%
5 Years51.0166.9340.57556.0720131k11M2M14.829.01%

TRP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
19 Jun 201965.989999+0.64+0.98%65.73999966.3799992,638,792
18 Jun 201965.349999-0.31-0.47%65.2565.812,385,817
15 Jun 201965.66+0.14+0.21%65.0565.761,139,810
14 Jun 201965.519999+0.25+0.38%64.87999965.692,232,653
13 Jun 201965.269999-0.73-1.11%64.76999965.841,734,968
12 Jun 201966.00-0.08-0.12%65.7666.371,273,662
11 Jun 201966.08-0.55-0.83%65.62999966.6299991,687,543
08 Jun 201966.629999+0.51+0.77%65.87999966.691,290,433
07 Jun 201966.12-0.08-0.12%66.01999966.672,042,272
06 Jun 201966.20+0.05+0.08%65.8066.421,859,472
05 Jun 201966.15+0.80+1.22%65.3966.3499992,680,980
04 Jun 201965.349999-0.54-0.82%64.8465.953,057,849
01 Jun 201965.89+0.58+0.89%64.48999965.913,746,979
31 May 201965.31-0.29-0.44%65.2365.812,055,844
30 May 201965.599999-1.06-1.59%65.23999966.3499991,990,869
29 May 201966.66+0.98+1.49%66.0866.932,819,551
28 May 201965.68-0.20-0.30%65.31999966.09514,365
25 May 201965.879999+0.75+1.15%65.2565.935,243,946
24 May 201965.129999-0.54-0.82%64.5865.5199992,033,392
23 May 201965.67-0.31-0.47%65.0665.7952,023,973
22 May 201965.98+0.48+0.73%65.1665.982,919,835
Your Recent History
TSX
TRP
TransCanad..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190619 16:19:36