Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Trisura Group Ltd | TSU | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.85 | -1.95% | 42.65 | 06:12:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.56 | 42.59 | 43.64 | 42.65 | 43.50 |
TSU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.48 | 43.64 | 40.87 | 42.63 | 50,567 | 1.17 | 2.82% |
| 1 Month | 41.39 | 43.64 | 40.23 | 41.66 | 50,315 | 1.26 | 3.04% |
| 3 Months | 37.28 | 44.83 | 36.64 | 41.11 | 78,076 | 5.37 | 14.40% |
| 6 Months | 30.43 | 44.83 | 29.40 | 36.87 | 88,366 | 12.22 | 40.16% |
| 1 Year | 30.85 | 44.83 | 29.05 | 34.95 | 104,853 | 11.80 | 38.25% |
| 3 Years | 116.41 | 173.75 | 29.05 | 44.48 | 108,236 | -73.76 | -63.36% |
| 5 Years | 28.00 | 173.75 | 26.55 | 48.52 | 74,644 | 14.65 | 52.32% |
TSU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 42.65 | -0.85 | -1.95% | 43.56 | 43.64 | 42.59 | 143,785 |
| 26 Apr 2024 | 43.50 | 0.46 | 1.07% | 42.79 | 43.62 | 42.23 | 37,422 |
| 25 Apr 2024 | 43.04 | 0.49 | 1.15% | 42.60 | 43.47 | 42.60 | 43,372 |
| 24 Apr 2024 | 42.55 | 0.25 | 0.59% | 42.23 | 43.03 | 41.97 | 80,276 |
| 23 Apr 2024 | 42.30 | 0.27 | 0.64% | 41.98 | 42.51 | 41.95 | 39,366 |
| 20 Apr 2024 | 42.03 | 0.48 | 1.16% | 41.48 | 42.10 | 40.87 | 52,399 |
| 19 Apr 2024 | 41.55 | 0.65 | 1.59% | 40.96 | 41.85 | 40.91 | 71,821 |
| 18 Apr 2024 | 40.90 | 0.18 | 0.44% | 40.87 | 41.14 | 40.56 | 38,763 |
| 17 Apr 2024 | 40.72 | 0.13 | 0.32% | 40.38 | 40.94 | 40.23 | 33,196 |
| 16 Apr 2024 | 40.59 | -0.28 | -0.69% | 40.91 | 41.17 | 40.52 | 28,666 |
| 13 Apr 2024 | 40.87 | -0.33 | -0.80% | 41.33 | 41.51 | 40.56 | 59,210 |
| 12 Apr 2024 | 41.20 | -0.53 | -1.27% | 42.05 | 42.05 | 40.70 | 49,716 |
| 11 Apr 2024 | 41.73 | 0.08 | 0.19% | 41.04 | 41.84 | 41.00 | 56,480 |
| 10 Apr 2024 | 41.65 | 0.06 | 0.14% | 41.51 | 41.70 | 41.37 | 27,316 |
| 09 Apr 2024 | 41.59 | -0.14 | -0.34% | 41.97 | 41.97 | 41.25 | 39,391 |
| 06 Apr 2024 | 41.73 | 0.64 | 1.56% | 41.13 | 42.20 | 41.13 | 36,198 |
| 05 Apr 2024 | 41.09 | 0.05 | 0.12% | 41.08 | 41.52 | 40.81 | 42,295 |
| 04 Apr 2024 | 41.04 | -0.66 | -1.58% | 41.65 | 41.81 | 40.95 | 66,939 |
| 03 Apr 2024 | 41.70 | 0.23 | 0.55% | 41.32 | 42.05 | 41.05 | 55,641 |
| 02 Apr 2024 | 41.47 | -0.18 | -0.43% | 41.39 | 41.78 | 41.22 | 97,526 |
| 29 Mar 2024 | 41.65 | -0.54 | -1.28% | 42.25 | 42.46 | 41.35 | 82,879 |
