Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard Conservative ETF Portfolio | VCNS | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.11% | 27.87 | 06:59:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.90 | 27.86 | 27.90 | 27.87 | 27.90 |
VCNS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VCNS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 27.87 | -0.03 | -0.11% | 27.90 | 27.90 | 27.86 | 4,482 |
| 17 May 2024 | 27.90 | 0.02 | 0.07% | 27.89 | 27.93 | 27.89 | 7,257 |
| 16 May 2024 | 27.88 | 0.17 | 0.61% | 27.80 | 27.89 | 27.80 | 10,253 |
| 15 May 2024 | 27.71 | 0.04 | 0.14% | 27.67 | 27.71 | 27.67 | 2,611 |
| 14 May 2024 | 27.67 | 0.00 | 0.00% | 27.71 | 27.71 | 27.67 | 4,021 |
| 11 May 2024 | 27.67 | -0.06 | -0.22% | 27.72 | 27.72 | 27.64 | 12,458 |
| 10 May 2024 | 27.73 | 0.04 | 0.14% | 27.69 | 27.73 | 27.66 | 6,439 |
| 09 May 2024 | 27.69 | -0.01 | -0.04% | 27.59 | 27.69 | 27.59 | 4,498 |
| 08 May 2024 | 27.70 | 0.06 | 0.22% | 27.75 | 27.75 | 27.70 | 8,660 |
| 07 May 2024 | 27.64 | 0.14 | 0.51% | 27.56 | 27.64 | 27.56 | 18,243 |
| 04 May 2024 | 27.50 | 0.18 | 0.66% | 27.40 | 27.50 | 27.40 | 9,667 |
| 03 May 2024 | 27.32 | 0.10 | 0.37% | 27.29 | 27.33 | 27.22 | 5,561 |
| 02 May 2024 | 27.22 | 0.05 | 0.18% | 27.15 | 27.33 | 27.15 | 5,308 |
| 01 May 2024 | 27.17 | -0.17 | -0.62% | 27.33 | 27.33 | 27.17 | 5,901 |
| 30 Apr 2024 | 27.34 | 0.10 | 0.37% | 27.33 | 27.34 | 27.30 | 32,792 |
| 27 Apr 2024 | 27.24 | 0.13 | 0.48% | 27.24 | 27.25 | 27.22 | 4,723 |
| 26 Apr 2024 | 27.11 | -0.12 | -0.44% | 27.08 | 27.12 | 27.02 | 6,016 |
| 25 Apr 2024 | 27.23 | -0.03 | -0.11% | 27.25 | 27.25 | 27.17 | 9,661 |
| 24 Apr 2024 | 27.26 | 0.10 | 0.37% | 27.17 | 27.26 | 27.17 | 1,044 |
| 23 Apr 2024 | 27.16 | 0.06 | 0.22% | 27.11 | 27.19 | 27.11 | 8,209 |
| 20 Apr 2024 | 27.10 | -0.02 | -0.07% | 27.14 | 27.14 | 27.09 | 1,544 |
| 19 Apr 2024 | 27.12 | -0.06 | -0.22% | 27.23 | 27.23 | 27.09 | 7,925 |
