Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Vanguard Conservative ETF Portfolio | VCNS | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
27.72 | 27.64 | 27.72 | 27.67 | 27.73 |
VCNS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VCNS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 27.67 | -0.06 | -0.22% | 27.72 | 27.72 | 27.64 | 12,458 |
10 May 2024 | 27.73 | 0.04 | 0.14% | 27.69 | 27.73 | 27.66 | 6,439 |
09 May 2024 | 27.69 | -0.01 | -0.04% | 27.59 | 27.69 | 27.59 | 4,498 |
08 May 2024 | 27.70 | 0.06 | 0.22% | 27.75 | 27.75 | 27.70 | 8,660 |
07 May 2024 | 27.64 | 0.14 | 0.51% | 27.56 | 27.64 | 27.56 | 18,243 |
04 May 2024 | 27.50 | 0.18 | 0.66% | 27.40 | 27.50 | 27.40 | 9,667 |
03 May 2024 | 27.32 | 0.10 | 0.37% | 27.29 | 27.33 | 27.22 | 5,561 |
02 May 2024 | 27.22 | 0.05 | 0.18% | 27.15 | 27.33 | 27.15 | 5,308 |
01 May 2024 | 27.17 | -0.17 | -0.62% | 27.33 | 27.33 | 27.17 | 5,901 |
30 Apr 2024 | 27.34 | 0.10 | 0.37% | 27.33 | 27.34 | 27.30 | 32,792 |
27 Apr 2024 | 27.24 | 0.13 | 0.48% | 27.24 | 27.25 | 27.22 | 4,723 |
26 Apr 2024 | 27.11 | -0.12 | -0.44% | 27.08 | 27.12 | 27.02 | 6,016 |
25 Apr 2024 | 27.23 | -0.03 | -0.11% | 27.25 | 27.25 | 27.17 | 9,661 |
24 Apr 2024 | 27.26 | 0.10 | 0.37% | 27.17 | 27.26 | 27.17 | 1,044 |
23 Apr 2024 | 27.16 | 0.06 | 0.22% | 27.11 | 27.19 | 27.11 | 8,209 |
20 Apr 2024 | 27.10 | -0.02 | -0.07% | 27.14 | 27.14 | 27.09 | 1,544 |
19 Apr 2024 | 27.12 | -0.06 | -0.22% | 27.23 | 27.23 | 27.09 | 7,925 |
18 Apr 2024 | 27.18 | 0.01 | 0.04% | 27.29 | 27.29 | 27.17 | 2,603 |
17 Apr 2024 | 27.17 | -0.09 | -0.33% | 27.20 | 27.26 | 27.17 | 16,441 |
16 Apr 2024 | 27.26 | -0.19 | -0.69% | 27.37 | 27.40 | 27.24 | 15,568 |