ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

VCNS Vanguard Conservative ETF Portfolio

27.67
-0.06 (-0.22%)
11 May 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
Vanguard Conservative ETF Portfolio VCNS Toronto Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
-0.06 -0.22% 27.67 05:59:59
Open Price Low Price High Price Close Price Previous Close
27.72 27.64 27.72 27.67 27.73
more quote information »

VCNS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

VCNS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
11 May 2024 27.67 -0.06 -0.22% 27.72 27.72 27.64 12,458
10 May 2024 27.73 0.04 0.14% 27.69 27.73 27.66 6,439
09 May 2024 27.69 -0.01 -0.04% 27.59 27.69 27.59 4,498
08 May 2024 27.70 0.06 0.22% 27.75 27.75 27.70 8,660
07 May 2024 27.64 0.14 0.51% 27.56 27.64 27.56 18,243
04 May 2024 27.50 0.18 0.66% 27.40 27.50 27.40 9,667
03 May 2024 27.32 0.10 0.37% 27.29 27.33 27.22 5,561
02 May 2024 27.22 0.05 0.18% 27.15 27.33 27.15 5,308
01 May 2024 27.17 -0.17 -0.62% 27.33 27.33 27.17 5,901
30 Apr 2024 27.34 0.10 0.37% 27.33 27.34 27.30 32,792
27 Apr 2024 27.24 0.13 0.48% 27.24 27.25 27.22 4,723
26 Apr 2024 27.11 -0.12 -0.44% 27.08 27.12 27.02 6,016
25 Apr 2024 27.23 -0.03 -0.11% 27.25 27.25 27.17 9,661
24 Apr 2024 27.26 0.10 0.37% 27.17 27.26 27.17 1,044
23 Apr 2024 27.16 0.06 0.22% 27.11 27.19 27.11 8,209
20 Apr 2024 27.10 -0.02 -0.07% 27.14 27.14 27.09 1,544
19 Apr 2024 27.12 -0.06 -0.22% 27.23 27.23 27.09 7,925
18 Apr 2024 27.18 0.01 0.04% 27.29 27.29 27.17 2,603
17 Apr 2024 27.17 -0.09 -0.33% 27.20 27.26 27.17 16,441
16 Apr 2024 27.26 -0.19 -0.69% 27.37 27.40 27.24 15,568

Your Recent History

Delayed Upgrade Clock